| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MNY Purpose Cash Management Fund | 100.17 | +0.03 | +0.03% | 53.87K | |
BSKT Manulife Smart Core Bond ETF | 8.58 | +0.03 | +0.3509% | 2.02K | |
VIU Vanguard FTSE Developed All Cap ex North America Index ETF | 50.35 | +0.34 | +0.6799% | 19.65K | |
NTR Nutrien Ltd. | 103.72 | +2.71 | +2.6777% | 18.1K | |
QEBL Mackenzie Emerging Markets Currency Bond Fund | - | - | - | - | |
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF | 11.67 | -0.01 | -0.0856% | 4.1K | |
AVGY Harvest Broadcom Enhanced Fund | 17.36 | -0.41 | -2.3354% | 45.62K | |
XDG.U iShares Core MSCI Global Quality Dividend Index ETF | 24.59 | +0.49 | +2.0332% | 12K | |
ARGH Argo Corp | 0.34 | +0.02 | +6.1538% | 5K | |
BTCQ.U 3iQ Bitcoin ETF | 9.89 | +0.6 | +6.4586% | 4.1K | |
HUC Global X Crude Oil ETF | 24.86 | -0.2 | -0.7981% | 49.5K | |
PSU.U Purpose US Cash Fund | 100.25 | 0 | 0% | 1.1K | |
CGDV.B CI Global Minimum Downside Volatility Fund | 27.28 | +0.21 | +0.7758% | 1.3K | |
PFMN Picton Market Neutral Equity Alternative Fund | 16.29 | -0.03 | -0.1838% | 603 | |
CMOM.B CI U.S. Enhanced Momentum Index Fund | 39.24 | +1.74 | +4.64% | 100 | |
QQQT.B Evolve Nasdaq Technology Fund Series B | 54.88 | -1.29 | -2.2966% | 19 | |
MSTY MicroStrategy High Income Fund | 2.6 | +0.08 | +3.1746% | 75.9K | |
PID Purpose International Dividend Fund | 34.86 | +0.08 | +0.23% | 200 | |
ZIC.U BMO Mid-Term US IG Corporate Fund | 13.33 | -0.15 | -1.1128% | 18.1K | |
HEQT Global X All-Equity Asset Allocation Fund | 24.27 | 0 | 0% | 1.1K | |
CNCC Global X S&P/TSX 60 Covered Call ETF | 14.96 | 0 | 0% | 80.55K | |
RIT CI Canadian REIT ETF | 17.79 | +0.09 | +0.5085% | 7.18K | |
CMAR CI Marret Alternative Absolute Return Fund | 18.13 | -0.04 | -0.2201% | 600 | |
RUQR.U RBC Target 2029 US Corporate Bond ETF | 15.33 | -0.01 | -0.0652% | 3.5K | |
RID RBC Quant EAFE Dividend Leaders ETF | 41.24 | +0.14 | +0.3406% | 8.23K | |
GLDD BETAPRO GOLD BULLION -2X DAI | 7.33 | -0.33 | -4.3081% | 53.3K | |
XUSC iShares S&P 500 3% Cap Index ETF | 56.4 | +0.03 | +0.0532% | 5K | |
ASTL Algoma Steel Group Inc. | 6.41 | +0.14 | +2.2329% | 48.6K | |
NVHE NVIDIA Enhanced High Income Fund | 13.09 | +0.29 | +2.2656% | 24.3K | |
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF | 37.25 | -0.12 | -0.3211% | 200 | |
FGEP Fidelity Global Equities & Fund ETF | 15.85 | +0.05 | +0.3165% | 3.52K | |
FSL First Trust Senior Loan ETF | 15.94 | +0.01 | +0.0628% | 2.5K | |
SBT Purpose Silver Bullion Fund | 33.58 | +1.46 | +4.5455% | 320 | |
EBIT Evolve Bitcoin ETF | 38.08 | +1.18 | +3.1978% | 2.5K | |
ZACE BMO U.S. All Cap Equity Fund | 62.38 | -1.49 | -2.3329% | 42 | |
HUBL Harvest US Bank Leaders Income Actively Managed ETF | 15.15 | +0.15 | +1% | 200 | |
TOWR BMO Balanced Global Real Estate Plus Equity Fund | - | - | - | - | |
TAL Petrotal Corp | 0.55 | +0.01 | +1.8518% | 53.89K | |
AVGY Harvest Broadcom Enhanced Mutual Fund | 17.22 | -0.18 | -1.0345% | 25.7K | |
LMUB iShares Long-Term National Muni Bond ETF | 49.52 | -0.02 | -0.0404% | 1.09M | |
ZUAG.F BMO U.S. Aggregate Bond Index Hedged Fund | 29.27 | +0.08 | +0.2741% | 14.11K | |
WSRD Wealthsimple Developed ex North America Socially Responsible Fund | 35.31 | +0.23 | +0.6556% | 400 | |
PHE.B Purpose Tactical Hedged Equity Fund | 47 | -0.32 | -0.6762% | 1.5K | |
HLPR Global X Laddered Canadian Preferred Share Index ETF | 37.33 | -0.13 | -0.347% | 400 | |
NHYB NBI High Yield Bond ETF | 21.43 | -0.11 | -0.5107% | 1.5K | |
ZEB BMO Equal Weight Banks Index ETF | 73.49 | +0.33 | +0.4511% | 247.99K | |
QQU BetaPro NASDAQ-100® 2x Daily Bull ETF | 37.72 | +0.3 | +0.8017% | 6.2K | |
QASH Mackenzie Canadian Ultra Short Bond Fund | 50.01 | +0.01 | +0.02% | 1.3K | |
SVR.C BlackRock Silver Bullion Trust | 35.6 | -0.3 | -0.8357% | 200 | |
ZUAG BMO US Aggregate Bond Index ETF | 32.04 | +0.1 | +0.3131% | 600 | |