| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EAOA iShares ESG Aware Aggressive Allocation ETF | 45.89 | -0.12 | -0.2587% | 200 | |
DFORF Celebrus Technologies Plc | 1 | 0 | 0% | 100 | |
CVALF Covalon Technologies Ltd. | 1.65 | +0.03 | +1.8519% | 1.7K | |
WUGI AXS Esoterica NextG Economy ETF | 84.48 | -0.84 | -0.9788% | 312 | |
AZTD Aztlan Global Stock Selection DM SMID ETF | 32.53 | -0.48 | -1.4632% | 200 | |
MNYWW MoneyHero Ltd. | 0.04 | 0 | 0% | 37.39K | |
CCMM Coyote Copper Mines Inc. | 0.54 | 0 | 0% | 258.89K | |
NTRB Nutriband Inc. | 3.14 | +0.03 | +0.9646% | 4.43K | |
FLCC Federated Hermes MDT Large Cap Core ETF | 37.05 | +0.03 | +0.0737% | 2.87K | |
FGPHF First Graphene Limited | 0.04 | -0 | -2.2727% | 75K | |
SCOR Comscore Inc. | 7 | -0.2 | -2.7778% | 5.22K | |
AXIL Axil Brands Inc. | 5.8 | -0.07 | -1.1925% | 7.13K | |
RDIB Reading International Inc. | 9 | +0.01 | +0.1112% | 1.24K | |
IXHL Incannex Healthcare Inc. | 3.23 | +0.08 | +2.3772% | 83.01K | |
USOY Defiance Oil Enhanced Options Income ETF | 7.07 | +0.32 | +4.7407% | 445.96K | |
BUBSF Bubs Australia Limited | 0.08 | 0 | 0% | 20K | |
FLGR Franklin FTSE Germany ETF | 34.16 | -0.16 | -0.4689% | 7.65K | |
BCBN Base Carbon Inc. | 0.59 | -0.01 | -1.6667% | 101.3K | |
QNTO Quaint Oak Bancorp Inc. | 14.45 | +0.2 | +1.4035% | 300 | |
BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Years ETF | 97.97 | -0.05 | -0.052% | 1.35K | |
FUUN Futurenet Inc. | 0.07 | +0 | +1.355% | 1K | |
KRYXF Koryx Copper S.A. | 2.47 | +0.07 | +2.8738% | 600 | |
AKOBF Akobo Minerals AB | 0.2 | 0 | 0% | 1K | |
MBRF11 Fundo De Investimento Imobiliario Mercantil Do Brasil-fii -Inicio | 225.95 | +0.95 | +0.4222% | 312 | |
RBOP11 Mercantil Do Brasil Fundo De Investimento Imobiliário | 225.94 | -0.01 | -0.0044% | 2 | |
SCWO 374Water Inc. | 2.15 | 0 | 0% | 15.98K | |
PZLV Pzena U.S. Large Cap Value ETF | 31.29 | +0.03 | +0.0969% | 1.5K | |
PTEU Pacer Trendpilot European ETF | 34.48 | -0.02 | -0.0559% | 978 | |
EQCDX Equalize Community Development Fund | 9.47 | 0 | 0% | 0 | |
ELUT Elutia Inc. | 0.81 | -0.04 | -4.2353% | 30.84K | |
LLDR Global X Long-Term Treasury Ladder ETF | 43.02 | -0.29 | -0.6742% | 100 | |
AIU Meta Data Limited | 0.61 | +0.01 | +2.5038% | 164.78K | |
FTXH First Trust NASDAQ Pharmaceuticals ETF | 40.1 | +0.57 | +1.4541% | 83.72K | |
BSQR BSQUARE Corp | 1.89 | +0.01 | +0.5319% | 22.36K | |
RDAC Rising Dragon Acquisition Corp. | 6.47 | +0.16 | +2.5357% | 494 | |
LUMO Lumos Pharma Inc | 4.34 | 0 | 0% | 390.87K | |
RSID3 Rossi Residencial S.A. | 1.6 | 0 | 0% | 100 | |
KRMKF Kromek Group plc | 0.12 | 0 | 0% | 10K | |
BSR Beacon Selective Risk ETF | 30.82 | +0.02 | +0.0519% | 100 | |
THEQ T. Rowe Price Hedged Equity ETF | 30.48 | -0.03 | -0.1095% | 8.87K | |
IROC Invesco Rochester High Yield Fund | 50.63 | -0.05 | -0.0902% | 9.42K | |
MCAGU Mountain Crest Acquisition Corp. V Unit | 10.92 | 0 | 0% | 1 | |
GSIB Themes Global Systemic Important Banks | 64.65 | +0.05 | +0.0766% | 6.52K | |
GNGXF Inventus Mining Corp. | 0.2 | -0 | -1% | 25.5K | |
BCMRF BCM Resources Corp. | 0.34 | +0.04 | +13.3333% | 124.18K | |
LZFOX Lazard Equity Franchise Portfolio Open Shares | 7.66 | -0.05 | -0.6485% | 0 | |
GFGF Guru Favorite Stocks ETF | 36.91 | +0.08 | +0.2041% | 319 | |
VERU Veru Inc. | 2.77 | +0.44 | +18.8841% | 1.59M | |
ISWN Amplify BlackSwan ISWN ETF | 22.6 | -0.15 | -0.6755% | 1.85K | |
MIDSX Midas Discovery Fund | 3.81 | +0.03 | +0.7937% | 0 | |