Name Last Change Change % Volume Year Range
iShares ESG Aware Aggressive Allocation ETF logo
EAOA iShares ESG Aware Aggressive Allocation ETF
45.89 -0.12 -0.2587% 200
Celebrus Technologies Plc logo
DFORF Celebrus Technologies Plc
1 0 0% 100
Covalon Technologies Ltd. logo
CVALF Covalon Technologies Ltd.
1.65 +0.03 +1.8519% 1.7K
AXS Esoterica NextG Economy ETF logo
WUGI AXS Esoterica NextG Economy ETF
84.48 -0.84 -0.9788% 312
Aztlan Global Stock Selection DM SMID ETF logo
AZTD Aztlan Global Stock Selection DM SMID ETF
32.53 -0.48 -1.4632% 200
MoneyHero Ltd. logo
MNYWW MoneyHero Ltd.
0.04 0 0% 37.39K
Coyote Copper Mines Inc. logo
CCMM Coyote Copper Mines Inc.
0.54 0 0% 258.89K
Nutriband Inc. logo
NTRB Nutriband Inc.
3.14 +0.03 +0.9646% 4.43K
Federated Hermes MDT Large Cap Core ETF logo
FLCC Federated Hermes MDT Large Cap Core ETF
37.05 +0.03 +0.0737% 2.87K
First Graphene Limited logo
FGPHF First Graphene Limited
0.04 -0 -2.2727% 75K
Comscore Inc. logo
SCOR Comscore Inc.
7 -0.2 -2.7778% 5.22K
Axil Brands Inc. logo
AXIL Axil Brands Inc.
5.8 -0.07 -1.1925% 7.13K
Reading International Inc. logo
RDIB Reading International Inc.
9 +0.01 +0.1112% 1.24K
Incannex Healthcare Inc. logo
IXHL Incannex Healthcare Inc.
3.23 +0.08 +2.3772% 83.01K
Defiance Oil Enhanced Options Income ETF logo
USOY Defiance Oil Enhanced Options Income ETF
7.07 +0.32 +4.7407% 445.96K
Bubs Australia Limited logo
BUBSF Bubs Australia Limited
0.08 0 0% 20K
Franklin FTSE Germany ETF logo
FLGR Franklin FTSE Germany ETF
34.16 -0.16 -0.4689% 7.65K
Base Carbon Inc. logo
BCBN Base Carbon Inc.
0.59 -0.01 -1.6667% 101.3K
Quaint Oak Bancorp Inc. logo
QNTO Quaint Oak Bancorp Inc.
14.45 +0.2 +1.4035% 300
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Years ETF logo
BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Years ETF
97.97 -0.05 -0.052% 1.35K
Futurenet Inc. logo
FUUN Futurenet Inc.
0.07 +0 +1.355% 1K
Koryx Copper S.A. logo
KRYXF Koryx Copper S.A.
2.47 +0.07 +2.8738% 600
Akobo Minerals AB logo
AKOBF Akobo Minerals AB
0.2 0 0% 1K
Fundo De Investimento Imobiliario Mercantil Do Brasil-fii -Inicio logo
MBRF11 Fundo De Investimento Imobiliario Mercantil Do Brasil-fii -Inicio
225.95 +0.95 +0.4222% 312
Mercantil Do Brasil Fundo De Investimento Imobiliário logo
RBOP11 Mercantil Do Brasil Fundo De Investimento Imobiliário
225.94 -0.01 -0.0044% 2
374Water Inc. logo
SCWO 374Water Inc.
2.15 0 0% 15.98K
Pzena U.S. Large Cap Value ETF logo
PZLV Pzena U.S. Large Cap Value ETF
31.29 +0.03 +0.0969% 1.5K
Pacer Trendpilot European ETF logo
PTEU Pacer Trendpilot European ETF
34.48 -0.02 -0.0559% 978
Equalize Community Development Fund logo
EQCDX Equalize Community Development Fund
9.47 0 0% 0
Elutia Inc. logo
ELUT Elutia Inc.
0.81 -0.04 -4.2353% 30.84K
Global X Long-Term Treasury Ladder ETF logo
LLDR Global X Long-Term Treasury Ladder ETF
43.02 -0.29 -0.6742% 100
Meta Data Limited logo
AIU Meta Data Limited
0.61 +0.01 +2.5038% 164.78K
First Trust NASDAQ Pharmaceuticals ETF logo
FTXH First Trust NASDAQ Pharmaceuticals ETF
40.1 +0.57 +1.4541% 83.72K
BSQUARE Corp logo
BSQR BSQUARE Corp
1.89 +0.01 +0.5319% 22.36K
Rising Dragon Acquisition Corp. logo
RDAC Rising Dragon Acquisition Corp.
6.47 +0.16 +2.5357% 494
Lumos Pharma Inc logo
LUMO Lumos Pharma Inc
4.34 0 0% 390.87K
Rossi Residencial S.A. logo
RSID3 Rossi Residencial S.A.
1.6 0 0% 100
Kromek Group plc logo
KRMKF Kromek Group plc
0.12 0 0% 10K
Beacon Selective Risk ETF logo
BSR Beacon Selective Risk ETF
30.82 +0.02 +0.0519% 100
T. Rowe Price Hedged Equity ETF logo
THEQ T. Rowe Price Hedged Equity ETF
30.48 -0.03 -0.1095% 8.87K
Invesco Rochester High Yield Fund logo
IROC Invesco Rochester High Yield Fund
50.63 -0.05 -0.0902% 9.42K
Mountain Crest Acquisition Corp. V Unit logo
MCAGU Mountain Crest Acquisition Corp. V Unit
10.92 0 0% 1
Themes Global Systemic Important Banks logo
GSIB Themes Global Systemic Important Banks
64.65 +0.05 +0.0766% 6.52K
Inventus Mining Corp. logo
GNGXF Inventus Mining Corp.
0.2 -0 -1% 25.5K
BCM Resources Corp. logo
BCMRF BCM Resources Corp.
0.34 +0.04 +13.3333% 124.18K
Lazard Equity Franchise Portfolio Open Shares logo
LZFOX Lazard Equity Franchise Portfolio Open Shares
7.66 -0.05 -0.6485% 0
Guru Favorite Stocks ETF logo
GFGF Guru Favorite Stocks ETF
36.91 +0.08 +0.2041% 319
Veru Inc. logo
VERU Veru Inc.
2.77 +0.44 +18.8841% 1.59M
Amplify BlackSwan ISWN ETF logo
ISWN Amplify BlackSwan ISWN ETF
22.6 -0.15 -0.6755% 1.85K
Midas Discovery Fund logo
MIDSX Midas Discovery Fund
3.81 +0.03 +0.7937% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.