| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCMM Coyote Copper Mines Inc. | 0.44 | -0.04 | -8.2474% | 34.17K | |
SQNS Sequans Communications S.A. - ADR | 2.42 | +0.01 | +0.4149% | 37.3K | |
ORR Militia Long/Short Equity ETF | 39.03 | +0.17 | +0.4375% | 46.85K | |
PZLV Pzena U.S. Large Cap Value ETF | 30.98 | 0 | 0% | 496 | |
PKSGY Parkson Retail Group Limited | 0.43 | 0 | 0% | 5K | |
THEQ T. Rowe Price Hedged Equity ETF | 30.34 | +0.06 | +0.1981% | 729 | |
PHSE Pride Holdings Group | 0.02 | 0 | 0% | 38.7K | |
BUBSF Bubs Australia Limited | 0.07 | 0 | 0% | 20K | |
BCBN Base Carbon Inc. | 0.47 | +0.01 | +1.087% | 22K | |
FGPHF First Graphene Limited | 0.05 | +0 | +8.0804% | 10K | |
KRYXF Koryx Copper S.A. | 2.15 | -0 | -0.0929% | 26K | |
IPEX Inflection Point Acquisition Corp. V | 3.16 | -4.32 | -57.754% | 785.21K | |
AKOBF Akobo Minerals AB | 0.2 | 0 | 0% | 1K | |
MBRF11 Fundo De Investimento Imobiliario Mercantil Do Brasil-fii -Inicio | 217.13 | 0 | 0% | 51 | |
RBOP11 Mercantil Do Brasil Fundo De Investimento Imobiliário | 195 | +2.98 | +1.5519% | 7 | |
AMZZ GraniteShares 2x Long Amazon Daily ETF | 35.03 | -0.06 | -0.1824% | 64.8K | |
MHUBF Minehub Technologies Inc. | 0.3 | -0.04 | -10.7353% | 15K | |
OZEM Roundhill GLP-1 & Weight Loss ETF | 30.21 | +1.13 | +3.8938% | 16.18K | |
OMEX Odyssey Marine Exploration Inc. | 0.58 | -0.01 | -2.1525% | 334.23K | |
SWVL Swvl Holdings Corp. | 3.63 | -0.11 | -2.9412% | 52.7K | |
AIU Meta Data Limited | 0.61 | +0.01 | +2.5038% | 164.78K | |
BSQR BSQUARE Corp | 1.89 | +0.01 | +0.5319% | 22.36K | |
LUMO Lumos Pharma Inc | 4.34 | 0 | 0% | 390.87K | |
RSID3 Rossi Residencial S.A. | 1.6 | 0 | 0% | 100 | |
KRMKF Kromek Group plc | 0.08 | +0 | +3.3113% | 250K | |
WUGI AXS Esoterica NextG Economy ETF | 81.41 | -0.31 | -0.3769% | 200 | |
MCAGU Mountain Crest Acquisition Corp. V Unit | 10.92 | 0 | 0% | 1 | |
EMSF Matthews Emerging Markets Sustainable Future Fund | 36.74 | +0.05 | +0.1406% | 2.12K | |
GNGXF Inventus Mining Corp. | 0.19 | +0.01 | +5.5555% | 13.2K | |
BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Years ETF | 97.3 | -0.02 | -0.0218% | 6.69K | |
BCMRF BCM Resources Corp. | 0.42 | -0.04 | -8.6957% | 16.89K | |
FTBD Fidelity Tactical Bond ETF | 47.18 | +0.04 | +0.0751% | 1.75K | |
AXIL Axil Brands Inc. | 5.6 | -0.1 | -1.7544% | 65.1K | |
AAPI Apple Isport Group Inc. | 0.19 | 0 | 0% | 8.23K | |
PDPG Performance Drink Group Inc. | 0.02 | 0 | 0% | 25.79M | |
DIVE Dana Concentrated Dividend ETF | 28.08 | +0.21 | +0.7535% | 1.3K | |
FLCC Federated Hermes MDT Large Cap Core ETF | 36.66 | +0.13 | +0.3559% | 7.25K | |
MYCG SPDR SSGA 2027 Corp Bond ETF | 24.89 | 0 | 0% | 1.58K | |
NLIBF Noa Lithium Brines Inc. | 0.13 | 0 | 0% | 19K | |
PORYX North Square Multi Strategy Fund Institutional Class | 21.26 | +0.11 | +0.5201% | 0 | |
OTCFF Ocumetics Technology Corp. | 0.28 | +0 | +0.9009% | 1K | |
MUNMF Mundoro Capital Inc. | 0.23 | +0.01 | +6.8182% | 7.9K | |
LLDR Global X Long-Term Treasury Ladder ETF | 41.94 | +0.37 | +0.8922% | 43 | |
AZTD Aztlan Global Stock Selection DM SMID ETF | 31.3 | +0.21 | +0.6722% | 600 | |
AINHF Ai-Media Technologies Limited | 0.19 | 0 | 0% | 621 | |
ARGH Argo Corp. | 0.26 | +0.01 | +6% | 21K | |
FXED Sound Enhanced Fixed Income Fund | 16.39 | +0.03 | +0.1834% | 4.04K | |
CRGOW Freightos Ltd. | 0.02 | -0 | -1.3761% | 6.77K | |
FLGR Franklin FTSE Germany ETF | 32.31 | +0.31 | +0.9688% | 4.63K | |
FSEBX Fidelity Sustainable U.S. Equity Fund | 17.31 | +0.07 | +0.406% | 0 | |