| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AENTW Adara Acquisition Corp. Unit Warrant | 0.15 | +0 | +0.3889% | 42 | |
RRCI11 RB Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário | 80.25 | +0.54 | +0.6775% | 131 | |
BBC Virtus LifeSci Biotech Clinical Trials ETF | 42.61 | +1.79 | +4.3851% | 36.2K | |
SXMAX SEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F | 17.03 | -0.03 | -0.1758% | 0 | |
BAERW Wildfire New Pubco Inc. | 0.07 | -0.01 | -8.8972% | 709 | |
DIIBF Dorel Industries Inc. | 1.01 | +0.01 | +1.0732% | 403 | |
GNRV Grand River Commerce Inc. | 5.31 | 0 | 0% | 1.8K | |
HWGG Hwgg Entertainment Ltd. | 1.5 | 0 | 0% | 350 | |
SAMM Strategas Macro Momentum ETF | 33.97 | +0.33 | +0.9687% | 5.8K | |
GBNY Generations Bancorp NY, Inc. | 16.23 | +0.02 | +0.1234% | 1K | |
KTHGF Kantone Holdings Ltd. | 0.05 | 0 | 0% | 1.3K | |
GGLDF Getchell Gold Corp. | 0.17 | -0.01 | -6.2147% | 40.28K | |
AOGOU Arogo Capital Acquisition Corp. | 8.5 | 0 | 0% | 93 | |
EQCDX Equalize Community Development Fund | 9.38 | +0.08 | +0.8602% | 0 | |
AUGT AllianzIM U.S. Large Cap Buffer10 Aug ETF | 39.44 | +0.06 | +0.1447% | 132 | |
ELWT Elauwit Connection, Inc. | 5.56 | -0.07 | -1.2433% | 17.73K | |
CASAX Catalyst/Aspect Enhanced Multi-Asset Fund Class A | 12.03 | +0.08 | +0.6695% | 0 | |
YSXT Ysxt Tech Co. Ltd. | 1.47 | +0.13 | +9.7015% | 1.3K | |
PLNH Planet 13 Holdings Inc. | 0.11 | +0 | +3.9216% | 223.73K | |
CNPTF Central Petroleum Limited | 0.04 | 0 | 0% | 13.33K | |
HBIO Harvard Bioscience, Inc. | 8.34 | +0.25 | +3.0902% | 23.4K | |
AMFC Amb Financial Corp. | 41 | +0.9 | +2.2444% | 100 | |
GXLM Grayscale Stellar Lumens Trust | 22.4 | +0.2 | +0.9009% | 1.36K | |
GEMG Gemdale Gold Inc. | 1.43 | -0.02 | -1.3793% | 1.3K | |
VIORF Vior Gold Corporation Inc. | 0.06 | +0 | +6.5767% | 800 | |
MIDLF Midland Exploration Inc. | 0.24 | 0 | 0% | 16.6K | |
MSFW Roundhill MSFT WeeklyPay ETF | 33.37 | -0.15 | -0.4475% | 6.12K | |
AHMA Ambitions Enterprise Management Co. L.L.C | 1.12 | -0.02 | -1.7544% | 25.9K | |
TMFX Motley Fool Next Index ETF | 24.55 | +0.42 | +1.7406% | 11.3K | |
UMDD ProShares UltraPro MidCap400 | 30.86 | +0.85 | +2.8251% | 3.09K | |
FMNY First Trust New York Municipal High Income ETF | 25.19 | -0.01 | -0.0282% | 6.71K | |
OOSP Obra Opportunistic Structured Products ETF | 10.03 | 0 | 0% | 7.82K | |
TSWEX TSW Large Cap Value Fund Institutional Shares | 15.02 | +0.19 | +1.2812% | 0 | |
BZAI Blaize Holdings Inc. | 0.24 | -0.01 | -4.8617% | 1.43M | |
GMXDF Grupo Mexicano de Desarrollo S.A.B. de C.V. | 0.2 | 0 | 0% | 24 | |
TXS Texas Capital Texas Equity Index ETF | 42.16 | +0.26 | +0.6205% | 1.53K | |
NBST Newbury Street Acquisition Corp. | 10.51 | 0 | 0% | 90 | |
TGFRX Tanaka Growth Fund Class R | 60.11 | +0.63 | +1.0592% | 0 | |
GFGF Guru Favorite Stocks ETF | 36 | -0.19 | -0.5341% | 6.32K | |
AIAGX abrdn Real Estate Fund Class A | 11.35 | +0.21 | +1.8851% | 0 | |
ELR Eastern Platinum Ltd. | 0.27 | -0.01 | -3.5714% | 9.4K | |
BLCN Siren NexGen Economy ETF | 24.35 | +0.3 | +1.2474% | 24.28K | |
MDNAF Medicenna Therapeutics Corp. | 0.28 | +0 | +0.7527% | 27.8K | |
ZMDTF Zoomd Technologies Ltd. | 0.26 | 0 | 0% | 2K | |
NRES Xtrackers RREEF Global Natural Resources Fund | 34.53 | -0.03 | -0.0784% | 68 | |
NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF | 22.71 | 0 | 0% | 6.8K | |
AIGYX abrdn Real Estate Fund Institutional Class | 11.46 | +0.22 | +1.9573% | 0 | |
GNOLF Genoil Inc. | 0.03 | -0 | -3.4483% | 128.4K | |
BRMIF Blue Ant Media Corporation | 3.71 | +0.19 | +5.3977% | 2.9K | |
AVGW Roundhill AVGO WeeklyPay ETF | 29.33 | -0.1 | -0.3374% | 18.74K | |