Name Last Change Change % Volume Year Range
Adara Acquisition Corp. Unit Warrant logo
AENTW Adara Acquisition Corp. Unit Warrant
0.15 +0 +0.3889% 42
RB Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário logo
RRCI11 RB Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
80.25 +0.54 +0.6775% 131
Virtus LifeSci Biotech Clinical Trials ETF logo
BBC Virtus LifeSci Biotech Clinical Trials ETF
42.61 +1.79 +4.3851% 36.2K
SEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F logo
SXMAX SEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F
17.03 -0.03 -0.1758% 0
Wildfire New Pubco Inc. logo
BAERW Wildfire New Pubco Inc.
0.07 -0.01 -8.8972% 709
Dorel Industries Inc. logo
DIIBF Dorel Industries Inc.
1.01 +0.01 +1.0732% 403
Grand River Commerce Inc. logo
GNRV Grand River Commerce Inc.
5.31 0 0% 1.8K
Hwgg Entertainment Ltd. logo
HWGG Hwgg Entertainment Ltd.
1.5 0 0% 350
Strategas Macro Momentum ETF logo
SAMM Strategas Macro Momentum ETF
33.97 +0.33 +0.9687% 5.8K
Generations Bancorp NY, Inc. logo
GBNY Generations Bancorp NY, Inc.
16.23 +0.02 +0.1234% 1K
Kantone Holdings Ltd. logo
KTHGF Kantone Holdings Ltd.
0.05 0 0% 1.3K
Getchell Gold Corp. logo
GGLDF Getchell Gold Corp.
0.17 -0.01 -6.2147% 40.28K
Arogo Capital Acquisition Corp. logo
AOGOU Arogo Capital Acquisition Corp.
8.5 0 0% 93
Equalize Community Development Fund logo
EQCDX Equalize Community Development Fund
9.38 +0.08 +0.8602% 0
AllianzIM U.S. Large Cap Buffer10 Aug ETF logo
AUGT AllianzIM U.S. Large Cap Buffer10 Aug ETF
39.44 +0.06 +0.1447% 132
Elauwit Connection, Inc. logo
ELWT Elauwit Connection, Inc.
5.56 -0.07 -1.2433% 17.73K
Catalyst/Aspect Enhanced Multi-Asset Fund Class A logo
CASAX Catalyst/Aspect Enhanced Multi-Asset Fund Class A
12.03 +0.08 +0.6695% 0
Ysxt Tech Co. Ltd. logo
YSXT Ysxt Tech Co. Ltd.
1.47 +0.13 +9.7015% 1.3K
Planet 13 Holdings Inc. logo
PLNH Planet 13 Holdings Inc.
0.11 +0 +3.9216% 223.73K
Central Petroleum Limited logo
CNPTF Central Petroleum Limited
0.04 0 0% 13.33K
Harvard Bioscience, Inc. logo
HBIO Harvard Bioscience, Inc.
8.34 +0.25 +3.0902% 23.4K
Amb Financial Corp. logo
AMFC Amb Financial Corp.
41 +0.9 +2.2444% 100
Grayscale Stellar Lumens Trust logo
GXLM Grayscale Stellar Lumens Trust
22.4 +0.2 +0.9009% 1.36K
Gemdale Gold Inc. logo
GEMG Gemdale Gold Inc.
1.43 -0.02 -1.3793% 1.3K
Vior Gold Corporation Inc. logo
VIORF Vior Gold Corporation Inc.
0.06 +0 +6.5767% 800
Midland Exploration Inc. logo
MIDLF Midland Exploration Inc.
0.24 0 0% 16.6K
Roundhill MSFT WeeklyPay ETF logo
MSFW Roundhill MSFT WeeklyPay ETF
33.37 -0.15 -0.4475% 6.12K
Ambitions Enterprise Management Co. L.L.C logo
AHMA Ambitions Enterprise Management Co. L.L.C
1.12 -0.02 -1.7544% 25.9K
Motley Fool Next Index ETF logo
TMFX Motley Fool Next Index ETF
24.55 +0.42 +1.7406% 11.3K
ProShares UltraPro MidCap400 logo
UMDD ProShares UltraPro MidCap400
30.86 +0.85 +2.8251% 3.09K
First Trust New York Municipal High Income ETF logo
FMNY First Trust New York Municipal High Income ETF
25.19 -0.01 -0.0282% 6.71K
Obra Opportunistic Structured Products ETF logo
OOSP Obra Opportunistic Structured Products ETF
10.03 0 0% 7.82K
TSW Large Cap Value Fund Institutional Shares logo
TSWEX TSW Large Cap Value Fund Institutional Shares
15.02 +0.19 +1.2812% 0
Blaize Holdings Inc. logo
BZAI Blaize Holdings Inc.
0.24 -0.01 -4.8617% 1.43M
Grupo Mexicano de Desarrollo S.A.B. de C.V. logo
GMXDF Grupo Mexicano de Desarrollo S.A.B. de C.V.
0.2 0 0% 24
Texas Capital Texas Equity Index ETF logo
TXS Texas Capital Texas Equity Index ETF
42.16 +0.26 +0.6205% 1.53K
Newbury Street Acquisition Corp. logo
NBST Newbury Street Acquisition Corp.
10.51 0 0% 90
Tanaka Growth Fund Class R logo
TGFRX Tanaka Growth Fund Class R
60.11 +0.63 +1.0592% 0
Guru Favorite Stocks ETF logo
GFGF Guru Favorite Stocks ETF
36 -0.19 -0.5341% 6.32K
abrdn Real Estate Fund Class A logo
AIAGX abrdn Real Estate Fund Class A
11.35 +0.21 +1.8851% 0
Eastern Platinum Ltd. logo
ELR Eastern Platinum Ltd.
0.27 -0.01 -3.5714% 9.4K
Siren NexGen Economy ETF logo
BLCN Siren NexGen Economy ETF
24.35 +0.3 +1.2474% 24.28K
Medicenna Therapeutics Corp. logo
MDNAF Medicenna Therapeutics Corp.
0.28 +0 +0.7527% 27.8K
Zoomd Technologies Ltd. logo
ZMDTF Zoomd Technologies Ltd.
0.26 0 0% 2K
Xtrackers RREEF Global Natural Resources Fund logo
NRES Xtrackers RREEF Global Natural Resources Fund
34.53 -0.03 -0.0784% 68
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF logo
NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
22.71 0 0% 6.8K
abrdn Real Estate Fund Institutional Class logo
AIGYX abrdn Real Estate Fund Institutional Class
11.46 +0.22 +1.9573% 0
Genoil Inc. logo
GNOLF Genoil Inc.
0.03 -0 -3.4483% 128.4K
Blue Ant Media Corporation logo
BRMIF Blue Ant Media Corporation
3.71 +0.19 +5.3977% 2.9K
Roundhill AVGO WeeklyPay ETF logo
AVGW Roundhill AVGO WeeklyPay ETF
29.33 -0.1 -0.3374% 18.74K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.