| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PDPG Performance Drink Group Inc. | 0.02 | 0 | 0% | 25.79M | |
NLIBF Noa Lithium Brines Inc. | 0.17 | 0 | 0% | 5K | |
FTDS First Trust Dividend Strength Fund | 65.81 | +0.53 | +0.8045% | 1.44K | |
DURA VanEck Durable High Dividend ETF | 38.92 | +0.07 | +0.1725% | 22.24K | |
GAME GameSquare Holdings Inc. | 0.39 | +0.03 | +6.989% | 6.92M | |
SABS Sab Biotherapeutics Inc. | 3.78 | -0.12 | -3.0769% | 296.91K | |
MUNMF Mundoro Capital Inc. | 0.26 | 0 | 0% | 55K | |
EFSG Enterprise Financial Services Corp. | 32 | 0 | 0% | 316 | |
AINHF Ai-Media Technologies Limited | 0.6 | 0 | 0% | 621 | |
ARGH Argo Corp. | 0.34 | +0.01 | +3.0769% | 24.5K | |
AENTW Adara Acquisition Corp. Unit Warrant | 0.38 | -0.02 | -4.7% | 200 | |
RRCI11 RB Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário | 80.25 | +0.54 | +0.6775% | 131 | |
LASE Laser Photonics Corporation | 1.2 | +0.06 | +5.2632% | 1.94M | |
EURL Direxion Daily FTSE Europe Bull 3X Shares | 51.31 | -0.75 | -1.4406% | 7.06K | |
EFNL iShares MSCI Finland ETF | 52.64 | -0.12 | -0.218% | 17.03K | |
FDAT Tidal Trust II - Tactical Advantage ETF | 22.8 | +0.06 | +0.2816% | 877 | |
BCHT Birchtech Corp. | 1.43 | +0.04 | +2.8777% | 35.79K | |
FTBD Fidelity Tactical Bond ETF | 48.47 | -0.17 | -0.3567% | 1.75K | |
DIIBF Dorel Industries Inc. | 1.17 | +0.07 | +6.3636% | 4.4K | |
NTIP Network-1 Technologies Inc. | 1.58 | -0.01 | -0.6289% | 18.16K | |
GGLDF Getchell Gold Corp. | 0.21 | +0.01 | +4.4776% | 74.65K | |
ONMDW Data Knights Acquisition Corporation Warrant | 0.04 | -0 | -9.8558% | 1.05K | |
JULZ TrueShares Structured Outcome July Fund | 46.51 | -0.02 | -0.0514% | 6.07K | |
ANVS Annovis Bio, Inc. | 1.89 | +0.01 | +0.5319% | 311.76K | |
BLDG Cambria Global Real Estate ETF | 26.72 | -0.41 | -1.4931% | 1.72K | |
KTHGF Kantone Holdings Ltd. | 0.05 | 0 | 0% | 115 | |
AOGOU Arogo Capital Acquisition Corp. | 8.5 | 0 | 0% | 93 | |
YGLD Simplify Gold Strategy PLUS Income ETF | 35.66 | +0.62 | +1.7694% | 16.74K | |
CNPTF Central Petroleum Limited | 0.05 | 0 | 0% | 13.33K | |
OOSP Obra Opportunistic Structured Products ETF | 10.12 | 0 | 0% | 5.89K | |
HGBL Heritage Global Inc. | 1.06 | 0 | 0% | 196.48K | |
FSEBX Fidelity Sustainable U.S. Equity Fund | 17.63 | -0.05 | -0.2828% | 0 | |
GEMG Gemdale Gold Inc. | 1.75 | +0.07 | +4.1667% | 9.3K | |
VIORF Vior Gold Corporation Inc. | 0.08 | +0.01 | +13.1498% | 145K | |
FIAT YieldMax Short COIN Option Income Strategy ETF | 21.05 | +0.59 | +2.8837% | 31.7K | |
MIDLF Midland Exploration Inc. | 0.28 | +0.01 | +3.7037% | 3.5K | |
WVFC WVS Financial Corp | 19.65 | 0 | 0% | 1 | |
DIVE Dana Concentrated Dividend ETF | 27.6 | +0.08 | +0.2896% | 630 | |
IMAR Innovator International Developed Power Buffer ETF - March | 31.2 | -0.11 | -0.3488% | 1.5K | |
LFT Lument Finance Trust Inc. | 0.69 | -0.01 | -2.1% | 64.98K | |
SWAG Stran & Co., Inc. | 2.04 | +0.08 | +4.0816% | 25.03K | |
ENGS Energys Group Ltd. | 2.81 | +0.08 | +3.1193% | 347.93K | |
LTRN Lantern Pharma Inc. | 2.81 | -0.05 | -1.7483% | 71.73K | |
AUGT AllianzIM U.S. Large Cap Buffer10 Aug ETF | 39.27 | +0.02 | +0.0382% | 1.96K | |
QBAK Qualstar Corporation | 2.15 | 0 | 0% | 545 | |
ELR Eastern Platinum Ltd. | 0.47 | +0.02 | +3.3333% | 117.91K | |
JUSA JPMorgan U.S. Research Enhanced Large Cap ETF | 69.79 | -0.22 | -0.3142% | 38.97K | |
BLCN Siren NexGen Economy ETF | 24.27 | 0 | 0% | 24.28K | |
DYAI Dyadic International Inc. | 1 | -0.01 | -1.4653% | 124.66K | |
MDNAF Medicenna Therapeutics Corp. | 0.28 | +0.01 | +4.0892% | 24.5K | |