| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RVMDW Revolution Medicines, Inc. Warrant | 10.01 | -0.1 | -0.9881% | 100 | |
HNDA Honda Motor Co., Ltd. ADR | 12.52 | +0.21 | +1.7059% | 887 | |
FSELX Fidelity Select Semiconductors Portfolio | 59.46 | -0.76 | -1.262% | 0 | |
ROP Roper Technologies Inc. | 382.45 | +9.76 | +2.6188% | 867.68K | |
PAYX Paychex Inc. | 110.78 | +2.41 | +2.2239% | 4M | |
ODFL Old Dominion Freight Line, Inc. | 188.88 | +4.51 | +2.4462% | 2.16M | |
TTDKY TDK Corporation Sponsored ADR | 18.67 | -0.74 | -3.8125% | 40.45K | |
GLPEY Galp Energia SGPS S.A. Unsponsored ADR | 12.56 | -0.06 | -0.4754% | 27.8K | |
ODMAX Invesco Developing Markets Fund Class A | 41.57 | +0.07 | +0.1687% | 0 | |
OKTA Okta Inc. | 208.52 | -3.39 | -1.6021% | 3.6M | |
DVMFX Invesco Developing Markets Fund Class R5 | 41.45 | +0.06 | +0.145% | 0 | |
KR Kroger Co. | 62.71 | -0.38 | -0.6023% | 9.57M | |
AHODF Koninklijke Ahold Delhaize N.V. | 36.12 | 0 | 0% | 31 | |
GFIOF Gold Fields Ltd. | 35.53 | 0 | 0% | 250 | |
PSZKY Powszechna Kasa Oszczędności Bank Polski S.A. ADR | 29.45 | -0.14 | -0.4731% | 411 | |
EQBBF EQT AB | 29.94 | 0 | 0% | 100 | |
OTPBF OTP Bank Plc | 122.9 | 0 | 0% | 11 | |
AAVMY ABN AMRO Bank N.V. | 45.23 | -0.35 | -0.7679% | 6.04K | |
CMIG4 Companhia Energética de Minas Gerais Preferred Stock | 11.76 | -0.14 | -1.1765% | 17.01M | |
CGDV Capital Group Dividend Value ETF | 49.39 | +0.25 | +0.5088% | 3.41M | |
N1IC34 Nice Ltd. | 23.22 | 0 | 0% | 45 | |
EBRGF Enbridge Inc. Preferred Perpetual Stock 5.202% | 17 | 0 | 0% | 100 | |
DKILY Daikin Industries Ltd. | 13.54 | +0.06 | +0.4451% | 11.62K | |
JD JD.com Inc. | 27.39 | +0.71 | +2.6612% | 9.29M | |
BMPSY Banca Monte dei Paschi di Siena S.p.A. Unsponsored ADR | 12.44 | +0.07 | +0.5659% | 921 | |
ZS Zscaler Inc. | 220.43 | -0.36 | -0.1631% | 2.41M | |
BLMIF Bank Leumi Le-Israel B.M. | 24.14 | 0 | 0% | 1.4K | |
KMTUF Komatsu Ltd. | 46.18 | +0.79 | +1.7405% | 300 | |
TLGPY Telstra Group Limited ADR | 16.6 | +0.25 | +1.5291% | 2.45K | |
FHTKX Fidelity Freedom 2040 Fund Class K6 | 14.28 | +0.08 | +0.5634% | 0 | |
FSNVX Fidelity Freedom 2040 Fund - Class K | 14.33 | +0.08 | +0.5614% | 0 | |
EPIAF Epiroc AB (publ) | 27.12 | +0.55 | +2.0815% | 2.5K | |
VOE Vanguard Mid-Cap Value ETF | 205.24 | +1.88 | +0.9245% | 873.4K | |
FFFFX Fidelity Freedom 2040 Fund | 14.33 | +0.08 | +0.5614% | 0 | |
FMTY14 Fibra MTY S.A.P.I. de C.V. | 14.29 | -0.08 | -0.5567% | 4.79M | |
CUK Carnival plc | 27.47 | 0 | 0% | 5.03M | |
SDZNY Sandoz Group AG ADR | 91.04 | +2.84 | +3.2141% | 4.12K | |
S1BS34 Sibanye Stillwater Limited - BDR | 25.29 | +0.55 | +2.2231% | 10.62K | |
MGK Vanguard Mega Cap Growth ETF | 92.07 | -0.16 | -0.1735% | 1.37M | |
FLEX Flex Ltd. | 98.5 | -1.85 | -1.8435% | 8.63M | |
SPYV SPDR Portfolio S&P 500 Value ETF | 63.12 | +0.44 | +0.702% | 5.38M | |
PWCDF Power Corporation of Canada | 65.91 | +2.27 | +3.5669% | 3.92K | |
CLLNY Cellnex Telecom, S.A. - Unsponsored ADR | 14.15 | +0.58 | +4.2741% | 6.5K | |
RSMDF ResMed Inc. Chess Depositary Interest | 22.61 | 0 | 0% | 100 | |
VIK Viking Holdings Ltd | 83.98 | +1.38 | +1.6707% | 2.83M | |
HVRRY Hannover Rück SE ADR | 51.49 | +1.21 | +2.4065% | 1.06K | |
FI Fiserv CDR (CAD Hedged) | 5.13 | +0.03 | +0.5882% | 21.32K | |
L1YG34 Lloyds Banking Group plc | 27.96 | +0.18 | +0.6479% | 73 | |
VMVAX Vanguard Mid-Cap Value Index Fund Admiral Shares | 106.32 | +0.96 | +0.9112% | 0 | |
HIG The Hartford Insurance Group, Inc. | 132.81 | +0.85 | +0.6441% | 1.83M | |