| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EFNL iShares MSCI Finland ETF | 50.85 | -0.01 | -0.0197% | 16.2K | |
ZEFI Zefiro Methane Corp. | 0.59 | -0.06 | -9.2308% | 162.5K | |
KDEF PLUS Korea Defense Industry Index ETF | 36.26 | -1.87 | -4.9043% | 21.42K | |
TPNEF Hemlo Mining Corp. | 4 | -0.3 | -6.9767% | 300 | |
RPX RPX Gold Inc. | 0.15 | -0.01 | -6.25% | 657.55K | |
STRR Star Equity Holdings Inc. | 9.94 | +0.02 | +0.2016% | 10.5K | |
STRRP Star Equity Holdings Inc. Preferred Stock Series A | 9.1 | -0.07 | -0.7634% | 2.58K | |
FPBC First Pacific Bancorp Inc. | 8.25 | 0 | 0% | 60 | |
AABB Asia Broadband Inc. | 0.01 | -0 | -2.5% | 9.14M | |
TENX Tenax Therapeutics Inc. | 1.63 | +0.11 | +7.2368% | 1.45M | |
SPOFF Earthlabs Inc. | 0.19 | +0 | +0.5759% | 10K | |
ZDGE Zedge Inc. | 2.76 | -0.03 | -1.0753% | 10.5K | |
MSR GraniteShares Autocallable MSTR ETF | 14.37 | -0.04 | -0.2776% | 46 | |
KRYXD KORYX COPPER INC | 2.13 | -0.12 | -5.4444% | 3.48K | |
AGCCF Gensource Potash Corporation | 0.09 | -0.01 | -10% | 500 | |
OIGLF Chariot Ltd | 0.04 | 0 | 0% | 350 | |
KG Kestrel Group, Inc. | 5.01 | +0.58 | +12.9651% | 19.61K | |
FRNKX Frank Value Fund Investor Class | 18.8 | +0.24 | +1.2931% | 0 | |
UXRP ProShares Ultra XRP ETF | 13.31 | +0.51 | +3.9844% | 86.27K | |
KNBA Kinbasha Gaming International Ltd. | 0.36 | -0.03 | -7.6923% | 2K | |
XLEI Energy Select Sector SPDR Premium Income Fund | 29.16 | -0.01 | -0.0343% | 324.46K | |
AMUN abrdn Ultra Short Municipal Income Active ETF | 26 | 0 | 0% | 1.37K | |
FSZ First Trust Switzerland Fund | 80.44 | +0.62 | +0.7822% | 80 | |
TRNLY Trendlines Group Ltd. Sponsored ADR | 1.85 | +0.25 | +15.625% | 347 | |
ODYS Odysight.ai Inc. | 2.12 | +0.03 | +1.4354% | 16.18K | |
EMGDF Eminent Gold Corp. | 0.25 | -0 | -0.268% | 4.5K | |
AULSF Austar Lifesciences Ltd. | 0.02 | 0 | 0% | 0 | |
TSK Talisker Resources Ltd. | 0.94 | -0.01 | -1.0526% | 284.02K | |
TNHDF Times Neighborhood Holdings Limited | 0.04 | 0 | 0% | 2K | |
JUSA JPMorgan U.S. Research Enhanced Large Cap ETF | 69 | +0.3 | +0.4367% | 39.79K | |
TITI Titiminas Silver Inc | 0.6 | +0.02 | +3.4483% | 34K | |
MANU Manhattan Uranium Discovery Corp. | 0.14 | -0.02 | -12.5% | 24.15K | |
VIXM ProShares VIX Mid-Term Futures ETF | 13 | +0.1 | +0.7752% | 456.36K | |
FARYF FAR Limited | 0.21 | 0 | 0% | 300 | |
MOB Mobilicom Ltd. | 3.08 | +0.07 | +2.3256% | 41.8K | |
IMAR Innovator International Developed Power Buffer ETF - March | 30.46 | +0.19 | +0.6214% | 2.35K | |
ZHYBF Zhong Yuan Bio-Technology Holdings Ltd. | 2.02 | 0 | 0% | 130 | |
AADR Advisorshares Dorsey Wright ADR ETF | 80.42 | +0.54 | +0.676% | 600 | |
CTSA3 Cia Tecidos Santanense | 2 | 0 | 0% | 100 | |
MYXXU Maywood Acquisition Corp. 2 Units | 10.2 | 0 | 0% | 10 | |
WVFC WVS Financial Corp | 19 | 0 | 0% | 100 | |
ICABY I-Cable Communications Ltd. | 0.1 | 0 | 0% | 5K | |
EFSG Enterprise Financial Services Corp. | 29.7 | 0 | 0% | 200 | |
FDAT Tidal Trust II - Tactical Advantage ETF | 21.93 | +0.08 | +0.3629% | 1.01K | |
BOF BranchOut Food Inc. | 2.18 | -0.04 | -1.8018% | 124.3K | |
IROC Invesco Rochester High Yield Fund | 48.22 | -0.03 | -0.0622% | 44.2K | |
NNOX Nano-X Imaging Ltd. | 0.41 | +0 | +0.8049% | 838.68K | |
V Verdera Energy Corp. | 0.27 | -0.02 | -6.8965% | 820.2K | |
TIN Auro Metals Inc. | 1.12 | -0.01 | -0.885% | 125.1K | |
CAMMX Cambiar SMID Fund Investor Class | 18.79 | -0.07 | -0.3712% | 0 | |