| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TVIPF Tvi Pacific Inc. | 0.05 | +0.01 | +25% | 2K | |
ZMDTF Zoomd Technologies Ltd. | 0.38 | -0.01 | -2.5974% | 73.5K | |
XBP Xbp Europe Holdings Inc. | 3.03 | -0.06 | -2.0369% | 2.89K | |
COPR Idaho Copper Corporation | 2.73 | +0.13 | +5% | 26.35K | |
AMOM Qraft AI-Enhanced U.S. Large Cap Momentum ETF | 57.89 | +0.3 | +0.5158% | 302 | |
COHN Cohen & Company Inc. | 11.66 | +0.4 | +3.5524% | 20.16K | |
CSWYY China Shineway Pharmaceutical Group Ltd. - Unsponsored ADR | 19.25 | 0 | 0% | 1 | |
TSWEX TSW Large Cap Value Fund Institutional Shares | 14.84 | +0.1 | +0.6784% | 0 | |
BRMIF Blue Ant Media Corporation | 3.71 | +0.19 | +5.3977% | 2.9K | |
WKHS Workhorse Group Inc. | 3.17 | -0.16 | -4.8048% | 61.54K | |
ZEFI Zefiro Methane Corp. | 0.61 | +0.01 | +1.6667% | 26.5K | |
MFVL Motley Fool Value Factor ETF | 22.3 | +0.19 | +0.8639% | 2K | |
TPNEF Hemlo Mining Corp. | 4 | -0.3 | -6.9767% | 300 | |
RPX RPX Gold Inc. | 0.15 | 0 | 0% | 324.44K | |
BKKT-WT Bakkt Holdings, Inc. | 0.03 | 0 | 0% | 506 | |
ISTAX ICON Equity Fund Investor Class | 33.18 | -0.29 | -0.8664% | 0 | |
BWET Breakwave Tanker Shipping ETF | 312.22 | +25.02 | +8.7098% | 271.56K | |
IRE Defiance Daily Target 2X Long IREN ETF | 9.37 | -1.29 | -12.1013% | 4.63M | |
ZHDG Zega Buy and Hedge ETF | 24.18 | +0.01 | +0.0306% | 4.67K | |
PCLB Pinnacle Bancshares Inc. | 40.25 | -1 | -2.4242% | 68 | |
SPOFF Earthlabs Inc. | 0.2 | -0 | -0.5051% | 20K | |
TXS Texas Capital Texas Equity Index ETF | 42.08 | +0.34 | +0.8118% | 6.42K | |
KRYXD KORYX COPPER INC | 2.13 | -0.12 | -5.4444% | 3.48K | |
AGCCF Gensource Potash Corporation | 0.04 | 0 | 0% | 12.5K | |
OIGLF Chariot Ltd | 0.01 | 0 | 0% | 350 | |
FRNKX Frank Value Fund Investor Class | 18.68 | -0.12 | -0.6383% | 0 | |
INRO iShares U.S. Infrastructure Index ETF | 37.09 | -0.1 | -0.2563% | 913 | |
ESSC Eventide Small Cap ETF | 31.14 | -0.16 | -0.5254% | 5.41K | |
AMUN abrdn Ultra Short Municipal Income Active ETF | 26.01 | -0.01 | -0.0192% | 13 | |
MNWAX MFS Managed Wealth Fund - Class A | 13.91 | -0.01 | -0.0718% | 0 | |
DYFI IDX Dynamic Fixed Income ETF | 22.62 | -0.04 | -0.1545% | 834 | |
EMGDF Eminent Gold Corp. | 0.36 | -0.03 | -7.2674% | 15.5K | |
AULSF Austar Lifesciences Ltd. | 0.02 | 0 | 0% | 0 | |
TSK Talisker Resources Ltd. | 1.45 | 0 | 0% | 893.31K | |
PSFJ Pacer Swan SOS Flex July ETF | 35.95 | +0 | +0.0042% | 24.87K | |
TNHDF Times Neighborhood Holdings Limited | 0.04 | 0 | 0% | 2K | |
TITI Titiminas Silver Inc | 0.88 | +0.02 | +2.3256% | 39.8K | |
GIJPX Guggenheim Municipal Income Fund Class P | 11.56 | +0.01 | +0.0866% | 0 | |
RBNK RiverBank Holding Co. | 32.44 | 0 | 0% | 4.75K | |
OEFA ALPS | O'Shares International Developed Quality Dividend ETF | 36.78 | -0.01 | -0.022% | 4.04K | |
DCMT DoubleLine Commodity Strategy ETF | 34.2 | +1.05 | +3.1713% | 7.54K | |
TGPNX TCW Conservative Allocation Fund Class N | 12.39 | -0.01 | -0.0806% | 0 | |
MANU Manhattan Uranium Discovery Corp. | 0.2 | -0 | -2.3809% | 154.86K | |
BYSI BeyondSpring Inc. | 0.79 | -0.08 | -9.6897% | 69.33K | |
FARYF FAR Limited | 0.2 | 0 | 0% | 145 | |
ZHYBF Zhong Yuan Bio-Technology Holdings Ltd. | 2.02 | 0 | 0% | 130 | |
CTSA3 Cia Tecidos Santanense | 2 | 0 | 0% | 100 | |
SNAL Snail Inc. | 4.52 | -0.23 | -4.8421% | 206.43K | |
YBIT YieldMax Bitcoin Option Income Strategy ETF | 18.31 | -0.16 | -0.8923% | 21.29K | |
YXT YXT.com Group Holding Ltd | 5.65 | -0.33 | -5.5184% | 307.99K | |