| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATNM Actinium Pharmaceuticals Inc. | 1.4 | +0.08 | +6.0606% | 900.3K | |
SMD Strategic Metals Ltd. | 0.28 | -0.03 | -9.6774% | 12.1K | |
JETBF Global Crossing Airlines Group Inc. | 0.61 | 0 | 0% | 100 | |
MNWAX MFS Managed Wealth Fund - Class A | 13.72 | +0.03 | +0.2191% | 0 | |
AMOM Qraft AI-Enhanced U.S. Large Cap Momentum ETF | 56.71 | -0.1 | -0.182% | 7.03K | |
SEV Aptera Motors Corp. | 1.45 | +0.01 | +0.6944% | 146.7K | |
MFVL Motley Fool Value Factor ETF | 22.73 | +0.4 | +1.7703% | 191 | |
PTLKF Lippo Karawaci Tbk PT | 0.01 | 0 | 0% | 100K | |
GBMCF Green Bridge Metals Corp. | 0.04 | +0 | +5.8853% | 1.54K | |
NTIP Network-1 Technologies Inc. | 1.54 | +0.01 | +0.6536% | 3.5K | |
NCAU Newcore Gold Ltd. | 0.31 | 0 | 0% | 14.95K | |
NPR North Peak Resources Ltd. | 0.62 | -0.01 | -1.5873% | 8K | |
DYLD LeaderShares Dynamic Yield ETF | 22.12 | +0.01 | +0.0452% | 2.73K | |
CNVI Conavi Medical Corp. | 0.12 | -0.02 | -11.1111% | 20.29K | |
MURA Mural Oncology plc | 2.04 | 0 | 0% | 127.78K | |
FMFP First Community Financial Corp. | 12.5 | 0 | 0% | 15 | |
IACOU Idea Acquisition Corp. | 10.05 | 0 | 0% | 229 | |
SIOX Sio Gene Therapies, Inc. | 0.48 | +0.09 | +22.627% | 7.59K | |
INRO iShares U.S. Infrastructure Index ETF | 36.72 | +0.05 | +0.1333% | 97.25K | |
RBNK RiverBank Holding Co. | 32 | 0 | 0% | 334 | |
CPSF Calamos S&P 500 Structured Alt Protection ETF - February | 26.71 | +0.01 | +0.0524% | 842 | |
CABO Cable One Inc. | 6.21 | -0.01 | -0.1608% | 743.4K | |
RWB Red White & Bloom Brands Inc. | 0.02 | -0.01 | -20% | 3.22K | |
VIVO Meridian Bioscience Inc | 2.2 | +0.08 | +4.0189% | 235.2K | |
BCHT Birchtech Corp. | 1.18 | 0 | 0% | 99K | |
PSCC Invesco S&P SmallCap Consumer Discretionary ETF | 35.38 | +0.52 | +1.4917% | 1.3K | |
NNVC Nanoviricides Inc. | 1.48 | +0.18 | +13.8462% | 463.5K | |
MGEL4 Mangels Industrial S.A. | 7.49 | +0.22 | +3.0261% | 1.6K | |
DYFI IDX Dynamic Fixed Income ETF | 22.18 | +0 | +0.0225% | 2.7K | |
MFIG Motley Fool Innovative Growth Factor ETF | 21.33 | +0.09 | +0.4352% | 1.1K | |
RMCOW American Acquisition Opportunity Inc. | 0.09 | -0 | -1.0417% | 1.19K | |
RMCO Royalty Management Corporation | 2.32 | +0.09 | +3.8386% | 1.77K | |
SHVLF Starcore International Mines Ltd. | 0.24 | +0 | +1.125% | 26.5K | |
ELUT Elutia Inc. | 0.81 | -0 | -0.4908% | 72.2K | |
CPRY Calamos Russell 2000 Structured Alt Protection ETF - January | 28.19 | +0 | +0.0011% | 1.81K | |
MLCI Mount Logan Capital Inc. | 3.29 | +0.18 | +5.7878% | 28.6K | |
LRDI11 FII Leblon Realty Desenvolvimento Imobiliário I | 194.25 | -5.75 | -2.875% | 8 | |
QTI QT Imaging Holdings, Inc. | 2.33 | 0 | 0% | 14.4K | |
PTEU Pacer Trendpilot European ETF | 31.93 | +0.25 | +0.7924% | 500 | |
BSGA Blue Safari Group Acquisition Corp. | 7.84 | +0.15 | +1.9506% | 8.18M | |
BSNLF Antares Energy Limited | 0 | -0 | -52.0833% | 63K | |
PONGF Atari S.A. | 15.67 | 0 | 0% | 131 | |
NBDX NB Distressed Debt Inv Extended Life | 0.64 | 0 | 0% | 0 | |
GTTMX Glenmede Total Market Plus Equity Portfolio | 21.33 | +0.14 | +0.6607% | 0 | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | 14.12 | +0.22 | +1.6187% | 7.7K | |
WTMVX Segall Bryant & Hamill Global All Cap Fund Retail Class | 13.67 | +0.04 | +0.2935% | 0 | |
HIT Health In Tech Inc. | 0.56 | -0.07 | -11.1811% | 124.3K | |
BRIA Brillia Inc. | 1.4 | +0.02 | +1.4493% | 1.3K | |
RPID Rapid Micro Biosystems, Inc. | 0.77 | -0 | -0.2584% | 108.2K | |
CAEAX Columbia Acorn European Fund Class A | 26.53 | 0 | 0% | 0 | |