| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MYXXU Maywood Acquisition Corp. 2 Units | 10.2 | +0.03 | +0.295% | 429 | |
V Verdera Energy Corp. | 0.42 | +0.04 | +12% | 167.4K | |
TIN Auro Metals Inc. | 1.06 | +0.07 | +7.0707% | 157.46K | |
ONMD Onemednet Corp. | 0.66 | +0.04 | +5.6% | 823.27K | |
GXLM Grayscale Stellar Lumens Trust | 22.9 | +0.9 | +4.0909% | 2.26K | |
NNVC Nanoviricides Inc. | 1.4 | -0.02 | -1.4085% | 795.21K | |
PLBEX Plumb Equity Fund Investor Shares | 35.65 | -0.14 | -0.3912% | 0 | |
SMD Strategic Metals Ltd. | 0.34 | -0.01 | -4.2857% | 16.83K | |
JETBF Global Crossing Airlines Group Inc. | 0.71 | 0 | 0% | 1 | |
EQTRF Altamira Gold Corp | 0.13 | +0.01 | +8.732% | 94.2K | |
PTLKF Lippo Karawaci Tbk PT | 0.01 | 0 | 0% | 100K | |
GBMCF Green Bridge Metals Corp. | 0.06 | +0 | +3.5554% | 10K | |
EET ProShares Ultra MSCI Emerging Markets | 104.84 | -1.23 | -1.1558% | 12.6K | |
FHYS Federated Hermes Short Duration High Yield ETF | 22.96 | -0.09 | -0.3688% | 45.07K | |
NCAU Newcore Gold Ltd. | 0.35 | +0.02 | +6.0606% | 2.09M | |
NPR North Peak Resources Ltd. | 0.85 | +0.03 | +3.6585% | 4.65K | |
CNVI Conavi Medical Corp. | 0.18 | -0.01 | -7.6923% | 35.08K | |
SLCGX Saratoga Large Capitalization Growth Portfolio Fund Class Institutional | 32.41 | +0.01 | +0.0309% | 0 | |
DXLG Destination XL Group Inc. | 0.56 | -0.08 | -11.7656% | 24.04K | |
MURA Mural Oncology plc | 2.04 | 0 | 0% | 127.78K | |
FHSNX Fidelity Health Savings Index Fund | 11.52 | -0.01 | -0.0867% | 0 | |
WBX Wallbox N.V. | 3.3 | -0.08 | -2.3669% | 9.82K | |
SIOX Sio Gene Therapies, Inc. | 0.48 | +0.09 | +22.627% | 7.59K | |
FBPA Farmers Bank of Appomattox | 31.75 | -0.85 | -2.6074% | 100 | |
NURE Nuveen Short Term REIT ETF | 31.65 | -0.59 | -1.8331% | 6.14K | |
HFND Unlimited HFND Multi-Strategy Return Tracker ETF | 24.63 | +0 | +0.0004% | 10.83K | |
IACOU Idea Acquisition Corp. | 10.03 | 0 | 0% | 145 | |
BLGO BioLargo, Inc. | 0.11 | 0 | 0% | 79.67K | |
EUO ProShares UltraShort Euro | 30.17 | +0.08 | +0.2755% | 10.3K | |
RWB Red White & Bloom Brands Inc. | 0.02 | 0 | 0% | 76.3K | |
MSR GraniteShares Autocallable MSTR ETF | 14.22 | +0.21 | +1.4825% | 15 | |
MGEL4 Mangels Industrial S.A. | 5.17 | -0.08 | -1.5238% | 3.3K | |
KOSS Koss Corporation | 3.77 | +0.05 | +1.4785% | 6.63K | |
PSCC Invesco S&P SmallCap Consumer Discretionary ETF | 36.56 | -0.7 | -1.8841% | 9.76K | |
TMFX Motley Fool Next Index ETF | 24.28 | +0.09 | +0.3543% | 4.65K | |
SHVLF Starcore International Mines Ltd. | 0.43 | +0.04 | +9.2315% | 34K | |
HUMN Roundhill Humanoid Robotics ETF | 32.57 | -0.57 | -1.72% | 84.46K | |
THY Toews Agility Shares Dynamic Tactical Income ETF | 21.61 | -0.03 | -0.1386% | 16.38K | |
VTSI VirTra, Inc. | 3.05 | 0 | 0% | 43.6K | |
LRDI11 FII Leblon Realty Desenvolvimento Imobiliário I | 166.65 | 0 | 0% | 156 | |
HARD Simplify Commodities Strategy No K-1 ETF | 31.49 | +1.48 | +4.9267% | 68.01K | |
RETL Direxion Daily Retail Bull 3X Shares | 9.79 | -0.04 | -0.4069% | 195.04K | |
SLMT Brera Holdings PLC | 3.98 | -0.06 | -1.4851% | 55.8K | |
BSGA Blue Safari Group Acquisition Corp. | 10 | +1.58 | +18.7648% | 305.28K | |
BSNLF Antares Energy Limited | 0 | -0 | -11.1111% | 3.11K | |
BKUT Bank of Utica Inc. | 701 | 0 | 0% | 92 | |
GTTMX Glenmede Total Market Plus Equity Portfolio | 21.34 | +0.12 | +0.5655% | 0 | |
QBIG Invesco Nasdaq-100 ETF | 41.92 | -0.38 | -0.8865% | 913 | |
NBDX NB Distressed Debt Inv Extended Life | 0.64 | 0 | 0% | 0 | |
ENLV Enlivex Ltd. | 2.01 | -0.07 | -3.3654% | 188.13K | |