Name Last Change Change % Volume Year Range
Actinium Pharmaceuticals Inc. logo
ATNM Actinium Pharmaceuticals Inc.
1.4 +0.08 +6.0606% 900.3K
Strategic Metals Ltd. logo
SMD Strategic Metals Ltd.
0.28 -0.03 -9.6774% 12.1K
Global Crossing Airlines Group Inc. logo
JETBF Global Crossing Airlines Group Inc.
0.61 0 0% 100
MFS Managed Wealth Fund - Class A logo
MNWAX MFS Managed Wealth Fund - Class A
13.72 +0.03 +0.2191% 0
Qraft AI-Enhanced U.S. Large Cap Momentum ETF logo
AMOM Qraft AI-Enhanced U.S. Large Cap Momentum ETF
56.71 -0.1 -0.182% 7.03K
Aptera Motors Corp. logo
SEV Aptera Motors Corp.
1.45 +0.01 +0.6944% 146.7K
Motley Fool Value Factor ETF logo
MFVL Motley Fool Value Factor ETF
22.73 +0.4 +1.7703% 191
Lippo Karawaci Tbk PT logo
PTLKF Lippo Karawaci Tbk PT
0.01 0 0% 100K
Green Bridge Metals Corp. logo
GBMCF Green Bridge Metals Corp.
0.04 +0 +5.8853% 1.54K
Network-1 Technologies Inc. logo
NTIP Network-1 Technologies Inc.
1.54 +0.01 +0.6536% 3.5K
Newcore Gold Ltd. logo
NCAU Newcore Gold Ltd.
0.31 0 0% 14.95K
North Peak Resources Ltd. logo
NPR North Peak Resources Ltd.
0.62 -0.01 -1.5873% 8K
LeaderShares Dynamic Yield ETF logo
DYLD LeaderShares Dynamic Yield ETF
22.12 +0.01 +0.0452% 2.73K
Conavi Medical Corp. logo
CNVI Conavi Medical Corp.
0.12 -0.02 -11.1111% 20.29K
Mural Oncology plc logo
MURA Mural Oncology plc
2.04 0 0% 127.78K
First Community Financial Corp. logo
FMFP First Community Financial Corp.
12.5 0 0% 15
Idea Acquisition Corp. logo
IACOU Idea Acquisition Corp.
10.05 0 0% 229
Sio Gene Therapies, Inc. logo
SIOX Sio Gene Therapies, Inc.
0.48 +0.09 +22.627% 7.59K
iShares U.S. Infrastructure Index ETF logo
INRO iShares U.S. Infrastructure Index ETF
36.72 +0.05 +0.1333% 97.25K
RiverBank Holding Co. logo
RBNK RiverBank Holding Co.
32 0 0% 334
Calamos S&P 500 Structured Alt Protection ETF - February logo
CPSF Calamos S&P 500 Structured Alt Protection ETF - February
26.71 +0.01 +0.0524% 842
Cable One Inc. logo
CABO Cable One Inc.
6.21 -0.01 -0.1608% 743.4K
Red White & Bloom Brands Inc. logo
RWB Red White & Bloom Brands Inc.
0.02 -0.01 -20% 3.22K
Meridian Bioscience Inc logo
VIVO Meridian Bioscience Inc
2.2 +0.08 +4.0189% 235.2K
Birchtech Corp. logo
BCHT Birchtech Corp.
1.18 0 0% 99K
Invesco S&P SmallCap Consumer Discretionary ETF logo
PSCC Invesco S&P SmallCap Consumer Discretionary ETF
35.38 +0.52 +1.4917% 1.3K
Nanoviricides Inc. logo
NNVC Nanoviricides Inc.
1.48 +0.18 +13.8462% 463.5K
Mangels Industrial S.A. logo
MGEL4 Mangels Industrial S.A.
7.49 +0.22 +3.0261% 1.6K
IDX Dynamic Fixed Income ETF logo
DYFI IDX Dynamic Fixed Income ETF
22.18 +0 +0.0225% 2.7K
Motley Fool Innovative Growth Factor ETF logo
MFIG Motley Fool Innovative Growth Factor ETF
21.33 +0.09 +0.4352% 1.1K
American Acquisition Opportunity Inc. logo
RMCOW American Acquisition Opportunity Inc.
0.09 -0 -1.0417% 1.19K
Royalty Management Corporation logo
RMCO Royalty Management Corporation
2.32 +0.09 +3.8386% 1.77K
Starcore International Mines Ltd. logo
SHVLF Starcore International Mines Ltd.
0.24 +0 +1.125% 26.5K
Elutia Inc. logo
ELUT Elutia Inc.
0.81 -0 -0.4908% 72.2K
Calamos Russell 2000 Structured Alt Protection ETF - January logo
CPRY Calamos Russell 2000 Structured Alt Protection ETF - January
28.19 +0 +0.0011% 1.81K
Mount Logan Capital Inc. logo
MLCI Mount Logan Capital Inc.
3.29 +0.18 +5.7878% 28.6K
FII Leblon Realty Desenvolvimento Imobiliário I logo
LRDI11 FII Leblon Realty Desenvolvimento Imobiliário I
194.25 -5.75 -2.875% 8
QT Imaging Holdings, Inc. logo
QTI QT Imaging Holdings, Inc.
2.33 0 0% 14.4K
Pacer Trendpilot European ETF logo
PTEU Pacer Trendpilot European ETF
31.93 +0.25 +0.7924% 500
Blue Safari Group Acquisition Corp. logo
BSGA Blue Safari Group Acquisition Corp.
7.84 +0.15 +1.9506% 8.18M
Antares Energy Limited logo
BSNLF Antares Energy Limited
0 -0 -52.0833% 63K
Atari S.A. logo
PONGF Atari S.A.
15.67 0 0% 131
NB Distressed Debt Inv Extended Life logo
NBDX NB Distressed Debt Inv Extended Life
0.64 0 0% 0
Glenmede Total Market Plus Equity Portfolio logo
GTTMX Glenmede Total Market Plus Equity Portfolio
21.33 +0.14 +0.6607% 0
Simplify Bitcoin Strategy PLUS Income ETF logo
MAXI Simplify Bitcoin Strategy PLUS Income ETF
14.12 +0.22 +1.6187% 7.7K
Segall Bryant & Hamill Global All Cap Fund Retail Class logo
WTMVX Segall Bryant & Hamill Global All Cap Fund Retail Class
13.67 +0.04 +0.2935% 0
Health In Tech Inc. logo
HIT Health In Tech Inc.
0.56 -0.07 -11.1811% 124.3K
Brillia Inc. logo
BRIA Brillia Inc.
1.4 +0.02 +1.4493% 1.3K
Rapid Micro Biosystems, Inc. logo
RPID Rapid Micro Biosystems, Inc.
0.77 -0 -0.2584% 108.2K
Columbia Acorn European Fund Class A logo
CAEAX Columbia Acorn European Fund Class A
26.53 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.