| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EET ProShares Ultra MSCI Emerging Markets | 96.58 | +0 | +0.0014% | 1.71K | |
RSRV Reserve Petroleum Co. | 230 | +4 | +1.7699% | 19 | |
XLPR11 XLPR FII Ltda | 74.42 | +3.42 | +4.8169% | 3 | |
SBBG Seibels Bruce Group Inc. | 0 | 0 | 0% | 14 | |
BKUT Bank of Utica Inc. | 685 | 0 | 0% | 1 | |
XBP Xbp Europe Holdings Inc. | 2.93 | +0.1 | +3.5336% | 3.58K | |
ACD Accord Financial Corp. | 0.6 | 0 | 0% | 1K | |
DPNEF Daphne International Holdings Limited | 0.02 | -0.02 | -56.75% | 10K | |
GAME GameSquare Holdings Inc. | 2.57 | +0.01 | +0.3906% | 74.44K | |
BREM iShares Emerging Markets Bond Active ETF | 48.61 | -0.07 | -0.1438% | 12 | |
RRI Riverside Resources Inc. | 0.37 | +0.01 | +2.7778% | 700 | |
EPFCF Everyday People Financial Corporation | 0.24 | +0.01 | +2.3459% | 2.9K | |
UVC Illumisoft Lighting Corp | 0.87 | -0.03 | -3.3333% | 103.6K | |
CWGYF Carnegie Clean Energy Limited | 0.11 | -0 | -0.9107% | 100.41K | |
STCUF STAR COPPER CORP | 0.38 | -0.05 | -12.159% | 17.5K | |
GEMD Goldman Access Emerging Markets USD Bond Fund | 40.01 | +0.11 | +0.2632% | 1.5K | |
AKLI Akili Inc | 0.43 | +0 | +0.2546% | 236.45K | |
IAN Ianthus Capital Holdings Inc. | 0 | 0 | 0% | 5.42K | |
RYOJ rYojbaba Co., Ltd. | 2.47 | -0.2 | -7.4906% | 105.5K | |
CERT Cerrado Gold Inc. | 2.36 | +0.08 | +3.5088% | 411.12K | |
AQUNR Aquaron Acquisition Corp. | 0.3 | +0.04 | +15.1631% | 7.9K | |
SIXD AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF | 31.56 | +0.08 | +0.2541% | 30.11K | |
INC.UN Income Financial Trust | 9.9 | -0.09 | -0.9009% | 3.34K | |
CPSN Calamos S&P 500 Structured Alt Protection ETF – November | 28.33 | +0.02 | +0.0569% | 759 | |
CNLLF Central China Real Estate Ltd. | 0.01 | 0 | 0% | 5K | |
CBOP11 Castello Branco Office Park Fundo de Investimento Imobiliário - FII | 27.78 | -0.21 | -0.7503% | 5.13K | |
ELTX Elicio Therapeutics Inc. | 1.57 | +0.02 | +1.2903% | 275.82K | |
BNCWZ CEA Industries Inc. Stapled Warrants | 0.15 | +0 | +0.1992% | 1.01K | |
AIRDF Rocket Doctor AI Inc. | 0.34 | -0.02 | -5.846% | 37.2K | |
TRBF Angel Oak Total Return ETF Trust | 47.34 | -0.06 | -0.1266% | 308 | |
CRVO CervoMed Inc. | 2.29 | -0.02 | -0.8658% | 134.38K | |
GIJPX Guggenheim Municipal Income Fund Class P | 11.01 | 0 | 0% | 0 | |
YQ 17 Education & Technology Group Inc. | 3.18 | -0.13 | -3.9275% | 700 | |
SIUDF Shanghai Industrial Urban Development Group Ltd. | 0.01 | 0 | 0% | 30K | |
BSR Beacon Selective Risk ETF | 30.56 | 0 | 0% | 7 | |
CCEF Calamos CEF Income & Arbitrage ETF | 28.34 | +0.11 | +0.3928% | 2.28K | |
TGPNX TCW Conservative Allocation Fund Class N | 12.1 | +0.01 | +0.0827% | 0 | |
SEGYY Spt Energy Group Inc. | 0.35 | 0 | 0% | 1 | |
NITE The Nightview Fund | 38.45 | +0.11 | +0.2921% | 4 | |
SLCGX Saratoga Large Capitalization Growth Portfolio Fund Class Institutional | 31.74 | +0.09 | +0.2844% | 0 | |
CXXIF C21 Investments Inc. | 0.26 | -0 | -0.1132% | 57K | |
GLMFF Glacier Media Inc. | 0.26 | 0 | 0% | 1K | |
VIVR3F Viver Incorporadora e Construtora S.A. | 3.1 | -0.31 | -9.0909% | 4.88K | |
ACBD Annabidiol Corp | 0.84 | 0 | 0% | 8 | |
DLII Dixie Lee International Industries Inc. | 0 | 0 | 0% | 2K | |
IXHL Incannex Healthcare Inc. | 2.75 | -0.01 | -0.5435% | 51.2K | |
RYBHX Rydex S&P MidCap 400 Pure Growth Fund Class H | 57.7 | +0.26 | +0.4526% | 0 | |
FIXX11 Buena Vista Neos Enhanced Income 1-3 Fund | 92.25 | -0.44 | -0.4747% | 457 | |
AURM Aurum Megametals Corp. | - | - | - | - | |
QBIG Invesco Nasdaq-100 ETF | 41.97 | -0.19 | -0.448% | 645 | |