Name Last Change Change % Volume Year Range
ProShares Ultra MSCI Emerging Markets logo
EET ProShares Ultra MSCI Emerging Markets
96.58 +0 +0.0014% 1.71K
Reserve Petroleum Co. logo
RSRV Reserve Petroleum Co.
230 +4 +1.7699% 19
XLPR FII Ltda logo
XLPR11 XLPR FII Ltda
74.42 +3.42 +4.8169% 3
Seibels Bruce Group Inc. logo
SBBG Seibels Bruce Group Inc.
0 0 0% 14
Bank of Utica Inc. logo
BKUT Bank of Utica Inc.
685 0 0% 1
Xbp Europe Holdings Inc. logo
XBP Xbp Europe Holdings Inc.
2.93 +0.1 +3.5336% 3.58K
Accord Financial Corp. logo
ACD Accord Financial Corp.
0.6 0 0% 1K
Daphne International Holdings Limited logo
DPNEF Daphne International Holdings Limited
0.02 -0.02 -56.75% 10K
GameSquare Holdings Inc. logo
GAME GameSquare Holdings Inc.
2.57 +0.01 +0.3906% 74.44K
iShares Emerging Markets Bond Active ETF logo
BREM iShares Emerging Markets Bond Active ETF
48.61 -0.07 -0.1438% 12
Riverside Resources Inc. logo
RRI Riverside Resources Inc.
0.37 +0.01 +2.7778% 700
Everyday People Financial Corporation logo
EPFCF Everyday People Financial Corporation
0.24 +0.01 +2.3459% 2.9K
Illumisoft Lighting Corp logo
UVC Illumisoft Lighting Corp
0.87 -0.03 -3.3333% 103.6K
Carnegie Clean Energy Limited logo
CWGYF Carnegie Clean Energy Limited
0.11 -0 -0.9107% 100.41K
STAR COPPER CORP logo
STCUF STAR COPPER CORP
0.38 -0.05 -12.159% 17.5K
Goldman Access Emerging Markets USD Bond Fund logo
GEMD Goldman Access Emerging Markets USD Bond Fund
40.01 +0.11 +0.2632% 1.5K
Akili Inc logo
AKLI Akili Inc
0.43 +0 +0.2546% 236.45K
Ianthus Capital Holdings Inc. logo
IAN Ianthus Capital Holdings Inc.
0 0 0% 5.42K
rYojbaba Co., Ltd. logo
RYOJ rYojbaba Co., Ltd.
2.47 -0.2 -7.4906% 105.5K
Cerrado Gold Inc. logo
CERT Cerrado Gold Inc.
2.36 +0.08 +3.5088% 411.12K
Aquaron Acquisition Corp. logo
AQUNR Aquaron Acquisition Corp.
0.3 +0.04 +15.1631% 7.9K
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF logo
SIXD AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
31.56 +0.08 +0.2541% 30.11K
Income Financial Trust logo
INC.UN Income Financial Trust
9.9 -0.09 -0.9009% 3.34K
Calamos S&P 500 Structured Alt Protection ETF – November logo
CPSN Calamos S&P 500 Structured Alt Protection ETF – November
28.33 +0.02 +0.0569% 759
Central China Real Estate Ltd. logo
CNLLF Central China Real Estate Ltd.
0.01 0 0% 5K
Castello Branco Office Park Fundo de Investimento Imobiliário - FII logo
CBOP11 Castello Branco Office Park Fundo de Investimento Imobiliário - FII
27.78 -0.21 -0.7503% 5.13K
Elicio Therapeutics Inc. logo
ELTX Elicio Therapeutics Inc.
1.57 +0.02 +1.2903% 275.82K
CEA Industries Inc. Stapled Warrants logo
BNCWZ CEA Industries Inc. Stapled Warrants
0.15 +0 +0.1992% 1.01K
Rocket Doctor AI Inc. logo
AIRDF Rocket Doctor AI Inc.
0.34 -0.02 -5.846% 37.2K
Angel Oak Total Return ETF Trust logo
TRBF Angel Oak Total Return ETF Trust
47.34 -0.06 -0.1266% 308
CervoMed Inc. logo
CRVO CervoMed Inc.
2.29 -0.02 -0.8658% 134.38K
Guggenheim Municipal Income Fund Class P logo
GIJPX Guggenheim Municipal Income Fund Class P
11.01 0 0% 0
17 Education & Technology Group Inc. logo
YQ 17 Education & Technology Group Inc.
3.18 -0.13 -3.9275% 700
Shanghai Industrial Urban Development Group Ltd. logo
SIUDF Shanghai Industrial Urban Development Group Ltd.
0.01 0 0% 30K
Beacon Selective Risk ETF logo
BSR Beacon Selective Risk ETF
30.56 0 0% 7
Calamos CEF Income & Arbitrage ETF logo
CCEF Calamos CEF Income & Arbitrage ETF
28.34 +0.11 +0.3928% 2.28K
TCW Conservative Allocation Fund Class N logo
TGPNX TCW Conservative Allocation Fund Class N
12.1 +0.01 +0.0827% 0
Spt Energy Group Inc. logo
SEGYY Spt Energy Group Inc.
0.35 0 0% 1
The Nightview Fund logo
NITE The Nightview Fund
38.45 +0.11 +0.2921% 4
Saratoga Large Capitalization Growth Portfolio Fund Class Institutional logo
SLCGX Saratoga Large Capitalization Growth Portfolio Fund Class Institutional
31.74 +0.09 +0.2844% 0
C21 Investments Inc. logo
CXXIF C21 Investments Inc.
0.26 -0 -0.1132% 57K
Glacier Media Inc. logo
GLMFF Glacier Media Inc.
0.26 0 0% 1K
Viver Incorporadora e Construtora S.A. logo
VIVR3F Viver Incorporadora e Construtora S.A.
3.1 -0.31 -9.0909% 4.88K
Annabidiol Corp logo
ACBD Annabidiol Corp
0.84 0 0% 8
Dixie Lee International Industries Inc. logo
DLII Dixie Lee International Industries Inc.
0 0 0% 2K
Incannex Healthcare Inc. logo
IXHL Incannex Healthcare Inc.
2.75 -0.01 -0.5435% 51.2K
Rydex S&P MidCap 400 Pure Growth Fund Class H logo
RYBHX Rydex S&P MidCap 400 Pure Growth Fund Class H
57.7 +0.26 +0.4526% 0
Buena Vista Neos Enhanced Income 1-3 Fund logo
FIXX11 Buena Vista Neos Enhanced Income 1-3 Fund
92.25 -0.44 -0.4747% 457
Aurum Megametals Corp. logo
AURM Aurum Megametals Corp.
- - - -
Invesco Nasdaq-100 ETF logo
QBIG Invesco Nasdaq-100 ETF
41.97 -0.19 -0.448% 645

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.