Name Last Change Change % Volume Year Range
YieldMax AI Option Income Strategy ETF logo
AIYY YieldMax AI Option Income Strategy ETF
7.92 +0.08 +1.0204% 95.42K
XLPR FII Ltda logo
XLPR11 XLPR FII Ltda
64 +0.97 +1.539% 172
Seibels Bruce Group Inc. logo
SBBG Seibels Bruce Group Inc.
0 0 0% 14
Accord Financial Corp. logo
ACD Accord Financial Corp.
0.7 +0.05 +7.6923% 2.5K
Daphne International Holdings Limited logo
DPNEF Daphne International Holdings Limited
0.04 0 0% 10K
WisdomTree International Multifactor Fund logo
DWMF WisdomTree International Multifactor Fund
34.26 +0 +0.0093% 188
Everyday People Financial Corporation logo
EPFCF Everyday People Financial Corporation
0.38 0 0% 680
YieldMax MARA Option Income Strategy ETF logo
MARO YieldMax MARA Option Income Strategy ETF
4.03 -0.18 -4.2755% 554.86K
ProShares Ultra Industrials logo
UXI ProShares Ultra Industrials
62.42 -0.44 -0.6995% 16.45K
Strategy Shares Day Hagan/Ned Davis Research Smart Sector ETF logo
SSXU Strategy Shares Day Hagan/Ned Davis Research Smart Sector ETF
36.35 -0.16 -0.4417% 984
Illumisoft Lighting Corp logo
UVC Illumisoft Lighting Corp
0.76 +0.01 +1.3333% 84.06K
Southpoint Bancshares Inc. logo
SOUB Southpoint Bancshares Inc.
11.51 -0.19 -1.6239% 210
Carnegie Clean Energy Limited logo
CWGYF Carnegie Clean Energy Limited
0.16 +0.01 +9.1405% 19.22K
iPath Series B S&P 500 VIX Mid-Term Futures ETN logo
VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN
50.38 +0.08 +0.159% 27.86K
STAR COPPER CORP logo
STCUF STAR COPPER CORP
0.62 +0.05 +9.3333% 12.51K
Goldman Access Emerging Markets USD Bond Fund logo
GEMD Goldman Access Emerging Markets USD Bond Fund
41.63 -0.1 -0.2296% 3.77K
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF logo
NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
23.01 -0.03 -0.128% 1.41K
Akili Inc logo
AKLI Akili Inc
0.43 +0 +0.2546% 236.45K
Glacier Media Inc. logo
GLMFF Glacier Media Inc.
0.26 0 0% 5K
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF logo
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
43.7 -0.09 -0.1941% 4.17K
Ianthus Capital Holdings Inc. logo
IAN Ianthus Capital Holdings Inc.
0 0 0% 3.51K
Cerrado Gold Inc. logo
CERT Cerrado Gold Inc.
2.28 +0.08 +3.6364% 601.42K
Century Casinos Inc. logo
CNTY Century Casinos Inc.
1.2 -0.01 -0.8264% 50.51K
Aquaron Acquisition Corp. logo
AQUNR Aquaron Acquisition Corp.
0.3 +0.04 +15.1631% 7.9K
P3 Health Partners Inc. logo
PIIIW P3 Health Partners Inc.
0.02 +0 +15.3846% 169.96K
Gogoro Inc. logo
GGROW Gogoro Inc.
0.01 -0 -10% 35.1K
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF logo
SIXD AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
31.47 -0.03 -0.0952% 24.43K
KraneShares Hedgeye Hedged Equity Index ETF logo
KSPY KraneShares Hedgeye Hedged Equity Index ETF
29.91 +0.04 +0.1172% 35.14K
Castello Branco Office Park Fundo de Investimento Imobiliário - FII logo
CBOP11 Castello Branco Office Park Fundo de Investimento Imobiliário - FII
29.76 0 0% 284
BlackSky Technology Inc. WT logo
BKSY-WT BlackSky Technology Inc. WT
0 -0 -66.6667% 27.18K
Accuray Incorporated logo
ARAY Accuray Incorporated
0.29 +0.01 +2.5965% 1.06M
Ascent Solar Technologies Inc. logo
ASTI Ascent Solar Technologies Inc.
3.51 -0.07 -1.9553% 368.45K
Harbor Scientific Alpha Income ETF logo
SIFI Harbor Scientific Alpha Income ETF
43.42 +0.05 +0.1199% 100
Ruanyun Edai Technology Inc. logo
RYET Ruanyun Edai Technology Inc.
1.08 +0.03 +2.3794% 12.3K
Shanghai Industrial Urban Development Group Ltd. logo
SIUDF Shanghai Industrial Urban Development Group Ltd.
0.01 0 0% 30K
Spt Energy Group Inc. logo
SEGYY Spt Energy Group Inc.
0.35 0 0% 1
Mount Logan Capital Inc. logo
MLCI Mount Logan Capital Inc.
2.96 -0.08 -2.6156% 8.55K
T3 Defense Inc. - CW28 Warrant logo
DFNSW T3 Defense Inc. - CW28 Warrant
0.09 -0.02 -18.9189% 88.7K
C21 Investments Inc. logo
CXXIF C21 Investments Inc.
0.25 +0.01 +4.0909% 300
Viver Incorporadora e Construtora S.A. logo
VIVR3F Viver Incorporadora e Construtora S.A.
1.58 -0.05 -3.0675% 235
Annabidiol Corp logo
ACBD Annabidiol Corp
0.84 0 0% 1
SPDR SSgA 2026 Corporate Bond ETF logo
MYCF SPDR SSgA 2026 Corporate Bond ETF
25.02 +0 +0.02% 4.92K
Dixie Lee International Industries Inc. logo
DLII Dixie Lee International Industries Inc.
0 0 0% 2K
Buena Vista Neos Enhanced Income 1-3 Fund logo
FIXX11 Buena Vista Neos Enhanced Income 1-3 Fund
93.85 +0.59 +0.6326% 90
Aurum Megametals Corp. logo
AURM Aurum Megametals Corp.
- - - -
JSB Financial Inc. logo
JFWV JSB Financial Inc.
130.99 0 0% 100
Sentinel Holdings Ltd. logo
SNTL Sentinel Holdings Ltd.
3.25 -0.54 -14.248% 300
111, Inc. ADR logo
YI 111, Inc. ADR
4.1 +0.18 +4.7254% 4.79K
X Financial logo
XYF X Financial
5.25 -0.05 -0.9434% 41.19K
InspireMD Inc. logo
NSPR InspireMD Inc.
0.8 +0.06 +8.0319% 107.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.