| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIYY YieldMax AI Option Income Strategy ETF | 7.92 | +0.08 | +1.0204% | 95.42K | |
XLPR11 XLPR FII Ltda | 64 | +0.97 | +1.539% | 172 | |
SBBG Seibels Bruce Group Inc. | 0 | 0 | 0% | 14 | |
ACD Accord Financial Corp. | 0.7 | +0.05 | +7.6923% | 2.5K | |
DPNEF Daphne International Holdings Limited | 0.04 | 0 | 0% | 10K | |
DWMF WisdomTree International Multifactor Fund | 34.26 | +0 | +0.0093% | 188 | |
EPFCF Everyday People Financial Corporation | 0.38 | 0 | 0% | 680 | |
MARO YieldMax MARA Option Income Strategy ETF | 4.03 | -0.18 | -4.2755% | 554.86K | |
UXI ProShares Ultra Industrials | 62.42 | -0.44 | -0.6995% | 16.45K | |
SSXU Strategy Shares Day Hagan/Ned Davis Research Smart Sector ETF | 36.35 | -0.16 | -0.4417% | 984 | |
UVC Illumisoft Lighting Corp | 0.76 | +0.01 | +1.3333% | 84.06K | |
SOUB Southpoint Bancshares Inc. | 11.51 | -0.19 | -1.6239% | 210 | |
CWGYF Carnegie Clean Energy Limited | 0.16 | +0.01 | +9.1405% | 19.22K | |
VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN | 50.38 | +0.08 | +0.159% | 27.86K | |
STCUF STAR COPPER CORP | 0.62 | +0.05 | +9.3333% | 12.51K | |
GEMD Goldman Access Emerging Markets USD Bond Fund | 41.63 | -0.1 | -0.2296% | 3.77K | |
NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF | 23.01 | -0.03 | -0.128% | 1.41K | |
AKLI Akili Inc | 0.43 | +0 | +0.2546% | 236.45K | |
GLMFF Glacier Media Inc. | 0.26 | 0 | 0% | 5K | |
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 43.7 | -0.09 | -0.1941% | 4.17K | |
IAN Ianthus Capital Holdings Inc. | 0 | 0 | 0% | 3.51K | |
CERT Cerrado Gold Inc. | 2.28 | +0.08 | +3.6364% | 601.42K | |
CNTY Century Casinos Inc. | 1.2 | -0.01 | -0.8264% | 50.51K | |
AQUNR Aquaron Acquisition Corp. | 0.3 | +0.04 | +15.1631% | 7.9K | |
PIIIW P3 Health Partners Inc. | 0.02 | +0 | +15.3846% | 169.96K | |
GGROW Gogoro Inc. | 0.01 | -0 | -10% | 35.1K | |
SIXD AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF | 31.47 | -0.03 | -0.0952% | 24.43K | |
KSPY KraneShares Hedgeye Hedged Equity Index ETF | 29.91 | +0.04 | +0.1172% | 35.14K | |
CBOP11 Castello Branco Office Park Fundo de Investimento Imobiliário - FII | 29.76 | 0 | 0% | 284 | |
BKSY-WT BlackSky Technology Inc. WT | 0 | -0 | -66.6667% | 27.18K | |
ARAY Accuray Incorporated | 0.29 | +0.01 | +2.5965% | 1.06M | |
ASTI Ascent Solar Technologies Inc. | 3.51 | -0.07 | -1.9553% | 368.45K | |
SIFI Harbor Scientific Alpha Income ETF | 43.42 | +0.05 | +0.1199% | 100 | |
RYET Ruanyun Edai Technology Inc. | 1.08 | +0.03 | +2.3794% | 12.3K | |
SIUDF Shanghai Industrial Urban Development Group Ltd. | 0.01 | 0 | 0% | 30K | |
SEGYY Spt Energy Group Inc. | 0.35 | 0 | 0% | 1 | |
MLCI Mount Logan Capital Inc. | 2.96 | -0.08 | -2.6156% | 8.55K | |
DFNSW T3 Defense Inc. - CW28 Warrant | 0.09 | -0.02 | -18.9189% | 88.7K | |
CXXIF C21 Investments Inc. | 0.25 | +0.01 | +4.0909% | 300 | |
VIVR3F Viver Incorporadora e Construtora S.A. | 1.58 | -0.05 | -3.0675% | 235 | |
ACBD Annabidiol Corp | 0.84 | 0 | 0% | 1 | |
MYCF SPDR SSgA 2026 Corporate Bond ETF | 25.02 | +0 | +0.02% | 4.92K | |
DLII Dixie Lee International Industries Inc. | 0 | 0 | 0% | 2K | |
FIXX11 Buena Vista Neos Enhanced Income 1-3 Fund | 93.85 | +0.59 | +0.6326% | 90 | |
AURM Aurum Megametals Corp. | - | - | - | - | |
JFWV JSB Financial Inc. | 130.99 | 0 | 0% | 100 | |
SNTL Sentinel Holdings Ltd. | 3.25 | -0.54 | -14.248% | 300 | |
YI 111, Inc. ADR | 4.1 | +0.18 | +4.7254% | 4.79K | |
XYF X Financial | 5.25 | -0.05 | -0.9434% | 41.19K | |
NSPR InspireMD Inc. | 0.8 | +0.06 | +8.0319% | 107.54K | |