| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HMXAX AlphaCentric Premium Opportunity Fund Class A | 31.46 | +0.01 | +0.0318% | 0 | |
INTE Integral Acquisition Corporation 1 | 10.4 | 0 | 0% | 300 | |
INTEU Integral Acquisition Corporation 1 | 11.49 | 0 | 0% | 10 | |
EOPS Emles Alpha Opportunities ETF | 13.6 | 0 | 0% | 1.34K | |
CCEF Calamos CEF Income & Arbitrage ETF | 29.8 | +0.16 | +0.5229% | 5.12K | |
RRI Riverside Resources Inc. | 0.37 | -0.02 | -5.1282% | 55.04K | |
SVPSX ProFunds Small Cap Value Fund Service Class | 106.36 | -0.8 | -0.7465% | 0 | |
LDEM iShares ESG MSCI EM Leaders ETF | 60.88 | +0.02 | +0.0251% | 318 | |
PVI Invesco Floating Rate Municipal Income ETF | 24.81 | -0.05 | -0.2011% | 63.64K | |
ADRT-UN Ault Disruptive Technologies Corporation | 11.12 | +0.01 | +0.09% | 652 | |
UG United-Guardian, Inc. | 7.28 | -0.01 | -0.1372% | 13.97K | |
NSFDF NXT Energy Solutions Inc. | 0.27 | 0 | 0% | 3.5K | |
XHYF BondBloxx USD High Yield Bond Financial & REIT Sector ETF | 37 | -0.15 | -0.4038% | 742 | |
PWBK Pacific West Bancorp | 12.35 | 0 | 0% | 314 | |
EAOR iShares ESG Aware Growth Allocation Fund | 38.02 | -0.11 | -0.2917% | 4.08K | |
HMXIX AlphaCentric Premium Opportunity Fund Class I | 32.28 | +0.01 | +0.031% | 0 | |
NBVA Nubeva Technologies Ltd. | 0.16 | -0.04 | -20% | 96.1K | |
CWL Caldwell Partners International Inc. | 1.06 | +0.01 | +0.9524% | 3.22K | |
FOFA Family Office of America Inc. | 0.95 | 0 | 0% | 200 | |
EVCGX Eaton Vance China Equity Fund Class A | 17.51 | +0.12 | +0.6901% | 0 | |
LGMH Light Media Holdings, Inc. | 0.6 | +0.25 | +71.4% | 211.68K | |
IRV Irving Resources Inc. Common Stock | 0.28 | -0 | -1.7857% | 97.51K | |
XNAV FundX Aggressive ETF | 92.34 | -0.51 | -0.5545% | 16.28K | |
BTR Beacon Tactical Risk ETF | 28.36 | +0.07 | +0.2474% | 100 | |
GK Advisorshares Gerber Kawasaki ETF | 29.55 | +0.07 | +0.251% | 100 | |
SLND Southland Holdings Inc. | 0.61 | +0.03 | +4.9483% | 301.55K | |
UMNOX Lazard U.S. Short Duration Fixed Income Portfolio Open Shares | 9.57 | +0 | +0.0522% | 0 | |
GBLP Global Pharmatech Inc. | 0.08 | 0 | 0% | 25 | |
IMAY Innovator International Developed Power Buffer ETF - May | 32.49 | -0.09 | -0.2885% | 1.49K | |
EGFFX Edgewood Growth Fund Retail Class | 0.11 | +0 | +0.7641% | 0 | |
KROEF KR1 Plc | 0.1 | -0.03 | -21.2598% | 700 | |
LOOP Loop Industries Inc. | 0.65 | -0.03 | -3.72% | 40.86K | |
IPWR Ideal Power Inc. | 4.33 | -0.19 | -4.2035% | 182.91K | |
ALRDF DEFENCE HLDGS PLC | 0.01 | 0 | 0% | 90K | |
CCG Cheche Group Inc. | 13.4 | -0.8 | -5.6338% | 15.64K | |
GUN Gunpoint Exploration Ltd. | 0.79 | 0 | 0% | 4.4K | |
SEND Sendero Resources Corp. | 1.08 | -0.04 | -3.5714% | 16.1K | |
AMTFF AmeriTrust Financial Technologies Inc. | 0.17 | -0.01 | -3.3149% | 16.1K | |
TVAGF Tva Group Inc. | 0.85 | 0 | 0% | 1K | |
MMCA NYLI MacKay California Muni Intermediate ETF | 21.5 | +0.02 | +0.1164% | 11.79K | |
ZAVC11 Zavit Credito Imobiliario Fundo de Investimento Imobiliario | 9.12 | -0.21 | -2.2508% | 905 | |
CXXI C21 Investments Inc. | 0.33 | -0.01 | -2.9412% | 9.5K | |
CTOHF Citigold Corporation Limited | 0.01 | -0 | -14.2857% | 300K | |
PSCX Pacer Swan SOS Conservative ETF | 33.24 | -0.02 | -0.0451% | 129 | |
TEK iShares Technology Opportunities Active ETF | 38.39 | -0.21 | -0.535% | 3.49K | |
NRES Xtrackers RREEF Global Natural Resources Fund | 34.24 | +1.69 | +5.1966% | 28 | |
OVB Overlay Shares Core Bond ETF | 20.15 | -0.07 | -0.3215% | 5.5K | |
NXLV NexLiving Communities Inc. | 2.11 | -0.09 | -4.0909% | 6.6K | |
ESGH Esg Inc. | 1.27 | 0 | 0% | 100 | |
EUMV iShares Edge MSCI Min Vol Europe ETF | 312.65 | +0.65 | +0.2083% | 1 | |