Name Last Change Change % Volume Year Range
AlphaCentric Premium Opportunity Fund Class A logo
HMXAX AlphaCentric Premium Opportunity Fund Class A
31.46 +0.01 +0.0318% 0
Integral Acquisition Corporation 1 logo
INTE Integral Acquisition Corporation 1
10.4 0 0% 300
Integral Acquisition Corporation 1 logo
INTEU Integral Acquisition Corporation 1
11.49 0 0% 10
Emles Alpha Opportunities ETF logo
EOPS Emles Alpha Opportunities ETF
13.6 0 0% 1.34K
Calamos CEF Income & Arbitrage ETF logo
CCEF Calamos CEF Income & Arbitrage ETF
29.8 +0.16 +0.5229% 5.12K
Riverside Resources Inc. logo
RRI Riverside Resources Inc.
0.37 -0.02 -5.1282% 55.04K
ProFunds Small Cap Value Fund Service Class logo
SVPSX ProFunds Small Cap Value Fund Service Class
106.36 -0.8 -0.7465% 0
iShares ESG MSCI EM Leaders ETF logo
LDEM iShares ESG MSCI EM Leaders ETF
60.88 +0.02 +0.0251% 318
Invesco Floating Rate Municipal Income ETF logo
PVI Invesco Floating Rate Municipal Income ETF
24.81 -0.05 -0.2011% 63.64K
Ault Disruptive Technologies Corporation logo
ADRT-UN Ault Disruptive Technologies Corporation
11.12 +0.01 +0.09% 652
United-Guardian, Inc. logo
UG United-Guardian, Inc.
7.28 -0.01 -0.1372% 13.97K
NXT Energy Solutions Inc. logo
NSFDF NXT Energy Solutions Inc.
0.27 0 0% 3.5K
BondBloxx USD High Yield Bond Financial & REIT Sector ETF logo
XHYF BondBloxx USD High Yield Bond Financial & REIT Sector ETF
37 -0.15 -0.4038% 742
Pacific West Bancorp logo
PWBK Pacific West Bancorp
12.35 0 0% 314
iShares ESG Aware Growth Allocation Fund logo
EAOR iShares ESG Aware Growth Allocation Fund
38.02 -0.11 -0.2917% 4.08K
AlphaCentric Premium Opportunity Fund Class I logo
HMXIX AlphaCentric Premium Opportunity Fund Class I
32.28 +0.01 +0.031% 0
Nubeva Technologies Ltd. logo
NBVA Nubeva Technologies Ltd.
0.16 -0.04 -20% 96.1K
Caldwell Partners International Inc. logo
CWL Caldwell Partners International Inc.
1.06 +0.01 +0.9524% 3.22K
Family Office of America Inc. logo
FOFA Family Office of America Inc.
0.95 0 0% 200
Eaton Vance China Equity Fund Class A logo
EVCGX Eaton Vance China Equity Fund Class A
17.51 +0.12 +0.6901% 0
Light Media Holdings, Inc. logo
LGMH Light Media Holdings, Inc.
0.6 +0.25 +71.4% 211.68K
Irving Resources Inc. Common Stock logo
IRV Irving Resources Inc. Common Stock
0.28 -0 -1.7857% 97.51K
FundX Aggressive ETF logo
XNAV FundX Aggressive ETF
92.34 -0.51 -0.5545% 16.28K
Beacon Tactical Risk ETF logo
BTR Beacon Tactical Risk ETF
28.36 +0.07 +0.2474% 100
Advisorshares Gerber Kawasaki ETF logo
GK Advisorshares Gerber Kawasaki ETF
29.55 +0.07 +0.251% 100
Southland Holdings Inc. logo
SLND Southland Holdings Inc.
0.61 +0.03 +4.9483% 301.55K
Lazard U.S. Short Duration Fixed Income Portfolio Open Shares logo
UMNOX Lazard U.S. Short Duration Fixed Income Portfolio Open Shares
9.57 +0 +0.0522% 0
Global Pharmatech Inc. logo
GBLP Global Pharmatech Inc.
0.08 0 0% 25
Innovator International Developed Power Buffer ETF - May logo
IMAY Innovator International Developed Power Buffer ETF - May
32.49 -0.09 -0.2885% 1.49K
Edgewood Growth Fund Retail Class logo
EGFFX Edgewood Growth Fund Retail Class
0.11 +0 +0.7641% 0
KR1 Plc logo
KROEF KR1 Plc
0.1 -0.03 -21.2598% 700
Loop Industries Inc. logo
LOOP Loop Industries Inc.
0.65 -0.03 -3.72% 40.86K
Ideal Power Inc. logo
IPWR Ideal Power Inc.
4.33 -0.19 -4.2035% 182.91K
DEFENCE HLDGS PLC logo
ALRDF DEFENCE HLDGS PLC
0.01 0 0% 90K
Cheche Group Inc. logo
CCG Cheche Group Inc.
13.4 -0.8 -5.6338% 15.64K
Gunpoint Exploration Ltd. logo
GUN Gunpoint Exploration Ltd.
0.79 0 0% 4.4K
Sendero Resources Corp. logo
SEND Sendero Resources Corp.
1.08 -0.04 -3.5714% 16.1K
AmeriTrust Financial Technologies Inc. logo
AMTFF AmeriTrust Financial Technologies Inc.
0.17 -0.01 -3.3149% 16.1K
Tva Group Inc. logo
TVAGF Tva Group Inc.
0.85 0 0% 1K
NYLI MacKay California Muni Intermediate ETF logo
MMCA NYLI MacKay California Muni Intermediate ETF
21.5 +0.02 +0.1164% 11.79K
Zavit Credito Imobiliario Fundo de Investimento Imobiliario logo
ZAVC11 Zavit Credito Imobiliario Fundo de Investimento Imobiliario
9.12 -0.21 -2.2508% 905
C21 Investments Inc. logo
CXXI C21 Investments Inc.
0.33 -0.01 -2.9412% 9.5K
Citigold Corporation Limited logo
CTOHF Citigold Corporation Limited
0.01 -0 -14.2857% 300K
Pacer Swan SOS Conservative ETF logo
PSCX Pacer Swan SOS Conservative ETF
33.24 -0.02 -0.0451% 129
iShares Technology Opportunities Active ETF logo
TEK iShares Technology Opportunities Active ETF
38.39 -0.21 -0.535% 3.49K
Xtrackers RREEF Global Natural Resources Fund logo
NRES Xtrackers RREEF Global Natural Resources Fund
34.24 +1.69 +5.1966% 28
Overlay Shares Core Bond ETF logo
OVB Overlay Shares Core Bond ETF
20.15 -0.07 -0.3215% 5.5K
NexLiving Communities Inc. logo
NXLV NexLiving Communities Inc.
2.11 -0.09 -4.0909% 6.6K
Esg Inc. logo
ESGH Esg Inc.
1.27 0 0% 100
iShares Edge MSCI Min Vol Europe ETF logo
EUMV iShares Edge MSCI Min Vol Europe ETF
312.65 +0.65 +0.2083% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.