Name Last Change Change % Volume Year Range
Invesco Floating Rate Municipal Income ETF logo
PVI Invesco Floating Rate Municipal Income ETF
24.86 -0.1 -0.4006% 10.6K
Aeries Technology Inc. logo
AERT Aeries Technology Inc.
6.07 +0.17 +2.8814% 24.29K
Stem, Inc. logo
STEM Stem, Inc.
3.5 +0.09 +2.6393% 56.28K
Integral Acquisition Corporation 1 logo
INTEU Integral Acquisition Corporation 1
11.49 0 0% 10
Integral Acquisition Corporation 1 logo
INTE Integral Acquisition Corporation 1
10.4 0 0% 300
Aligos Therapeutics Inc. logo
ALGS Aligos Therapeutics Inc.
5.03 +0.19 +3.9256% 42.81K
Emles Alpha Opportunities ETF logo
EOPS Emles Alpha Opportunities ETF
13.6 +0.02 +0.1156% 1.34K
X Financial logo
XYF X Financial
4.87 -0.23 -4.5098% 78.4K
Dynastar Holdings Inc. logo
DYNA Dynastar Holdings Inc.
0.01 0 0% 3
YieldMax NFLX Option Income Strategy ETF logo
NFLY YieldMax NFLX Option Income Strategy ETF
6.52 -0.12 -1.8072% 74.8K
ProFunds Small Cap Value Fund Service Class logo
SVPSX ProFunds Small Cap Value Fund Service Class
98.76 -0.44 -0.4435% 0
Roundhill AMZN Weekly Pay ETF logo
AMZW Roundhill AMZN Weekly Pay ETF
35.55 -0.01 -0.0253% 21.1K
Ault Disruptive Technologies Corporation logo
ADRT-UN Ault Disruptive Technologies Corporation
11.12 +0.01 +0.09% 652
iShares ESG Aware Growth Allocation Fund logo
EAOR iShares ESG Aware Growth Allocation Fund
38.02 +0.02 +0.0658% 8.8K
U.S. Global Investors, Inc. logo
GROW U.S. Global Investors, Inc.
2.61 -0.02 -0.7605% 30.5K
BondBloxx USD High Yield Bond Financial & REIT Sector ETF logo
XHYF BondBloxx USD High Yield Bond Financial & REIT Sector ETF
37 -0.15 -0.4038% 742
UMC Inc. logo
UMCN UMC Inc.
0.07 +0.02 +27.5046% 42.97K
WM Technology, Inc. logo
MAPS WM Technology, Inc.
0.32 +0 +1.4744% 78.7K
Nubeva Technologies Ltd. logo
NBVA Nubeva Technologies Ltd.
0.2 -0.03 -12.766% 95.24K
Caldwell Partners International Inc. logo
CWL Caldwell Partners International Inc.
1.06 0 0% 13.72K
Cryo-Cell International Inc. logo
CCEL Cryo-Cell International Inc.
4.75 +0.1 +2.1505% 6.9K
Light Media Holdings, Inc. logo
LGMH Light Media Holdings, Inc.
0.6 +0.25 +71.4% 211.68K
VitaNova Life Sciences Corporation logo
VNOV VitaNova Life Sciences Corporation
4 +0.4 +11.1111% 536
Pacer Swan SOS Conservative ETF logo
PSCX Pacer Swan SOS Conservative ETF
33.7 +0.05 +0.1337% 200
Irving Resources Inc. Common Stock logo
IRV Irving Resources Inc. Common Stock
0.22 -0.01 -4.2553% 11.5K
Cosmos Health Inc. logo
COSM Cosmos Health Inc.
0.33 +0.01 +1.6923% 1.31M
Prairie Operating Co. Common Stock logo
PROP Prairie Operating Co. Common Stock
0.36 -0 -0.7267% 1.27M
Simplify Gold Strategy PLUS Income ETF logo
YGLD Simplify Gold Strategy PLUS Income ETF
30 -0.11 -0.3488% 7.43K
Lazard U.S. Short Duration Fixed Income Portfolio Open Shares logo
UMNOX Lazard U.S. Short Duration Fixed Income Portfolio Open Shares
9.58 0 0% 0
Pacific West Bancorp logo
PWBK Pacific West Bancorp
12.3 0 0% 128
Global Pharmatech Inc. logo
GBLP Global Pharmatech Inc.
0.08 0 0% 25
Bayview Acquisition Corp. logo
BAYA Bayview Acquisition Corp.
12.14 0 0% 2.03K
Euroholdings Ltd. logo
EHLD Euroholdings Ltd.
11.3 -0.34 -2.9626% 3.08K
BondBloxx B Rated USD High Yield Corporate Bond ETF logo
XB BondBloxx B Rated USD High Yield Corporate Bond ETF
37.75 0 0% 1.06K
KR1 Plc logo
KROEF KR1 Plc
0.37 0 0% 5K
Xtra Energy Corp. logo
XTPT Xtra Energy Corp.
0.13 -0.01 -9.0909% 17.51K
Cell Source Inc. logo
CLCS Cell Source Inc.
0.49 -0 -0.0061% 800
FT Vest U.S. Equity Equal Weight Buffer ETF - September logo
RSSE FT Vest U.S. Equity Equal Weight Buffer ETF - September
23.78 +0.16 +0.6773% 12.34K
AVAX One Technology Ltd. logo
AVX AVAX One Technology Ltd.
4.14 +0.05 +1.2225% 152K
Senstar Technologies Corp logo
SNT Senstar Technologies Corp
1.44 +0.02 +1.4085% 1.7K
Ribbon Acquisition Corp logo
RIBB Ribbon Acquisition Corp
6 -0.2 -3.2258% 200
Gunpoint Exploration Ltd. logo
GUN Gunpoint Exploration Ltd.
0.77 0 0% 3.2K
JSB Financial Inc. logo
JFWV JSB Financial Inc.
128.45 0 0% 94
Phenom Resources Corp. logo
PHNMF Phenom Resources Corp.
0.24 -0.01 -2.2436% 3K
Sendero Resources Corp. logo
SEND Sendero Resources Corp.
0.66 -0.05 -7.0422% 19K
AmeriTrust Financial Technologies Inc. logo
AMTFF AmeriTrust Financial Technologies Inc.
0.11 -0 -3.4137% 2K
Tva Group Inc. logo
TVAGF Tva Group Inc.
0.85 0 0% 1K
Harbor Scientific Alpha Income ETF logo
SIFI Harbor Scientific Alpha Income ETF
42.16 0 0% 118
Zavit Credito Imobiliario Fundo de Investimento Imobiliario logo
ZAVC11 Zavit Credito Imobiliario Fundo de Investimento Imobiliario
9.39 -0.17 -1.7782% 322
Pixelworks, Inc. logo
PXLW Pixelworks, Inc.
5.5 +0.17 +3.1895% 16.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.