| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PVI Invesco Floating Rate Municipal Income ETF | 24.86 | -0.1 | -0.4006% | 10.6K | |
AERT Aeries Technology Inc. | 6.07 | +0.17 | +2.8814% | 24.29K | |
STEM Stem, Inc. | 3.5 | +0.09 | +2.6393% | 56.28K | |
INTEU Integral Acquisition Corporation 1 | 11.49 | 0 | 0% | 10 | |
INTE Integral Acquisition Corporation 1 | 10.4 | 0 | 0% | 300 | |
ALGS Aligos Therapeutics Inc. | 5.03 | +0.19 | +3.9256% | 42.81K | |
EOPS Emles Alpha Opportunities ETF | 13.6 | +0.02 | +0.1156% | 1.34K | |
XYF X Financial | 4.87 | -0.23 | -4.5098% | 78.4K | |
DYNA Dynastar Holdings Inc. | 0.01 | 0 | 0% | 3 | |
NFLY YieldMax NFLX Option Income Strategy ETF | 6.52 | -0.12 | -1.8072% | 74.8K | |
SVPSX ProFunds Small Cap Value Fund Service Class | 98.76 | -0.44 | -0.4435% | 0 | |
AMZW Roundhill AMZN Weekly Pay ETF | 35.55 | -0.01 | -0.0253% | 21.1K | |
ADRT-UN Ault Disruptive Technologies Corporation | 11.12 | +0.01 | +0.09% | 652 | |
EAOR iShares ESG Aware Growth Allocation Fund | 38.02 | +0.02 | +0.0658% | 8.8K | |
GROW U.S. Global Investors, Inc. | 2.61 | -0.02 | -0.7605% | 30.5K | |
XHYF BondBloxx USD High Yield Bond Financial & REIT Sector ETF | 37 | -0.15 | -0.4038% | 742 | |
UMCN UMC Inc. | 0.07 | +0.02 | +27.5046% | 42.97K | |
MAPS WM Technology, Inc. | 0.32 | +0 | +1.4744% | 78.7K | |
NBVA Nubeva Technologies Ltd. | 0.2 | -0.03 | -12.766% | 95.24K | |
CWL Caldwell Partners International Inc. | 1.06 | 0 | 0% | 13.72K | |
CCEL Cryo-Cell International Inc. | 4.75 | +0.1 | +2.1505% | 6.9K | |
LGMH Light Media Holdings, Inc. | 0.6 | +0.25 | +71.4% | 211.68K | |
VNOV VitaNova Life Sciences Corporation | 4 | +0.4 | +11.1111% | 536 | |
PSCX Pacer Swan SOS Conservative ETF | 33.7 | +0.05 | +0.1337% | 200 | |
IRV Irving Resources Inc. Common Stock | 0.22 | -0.01 | -4.2553% | 11.5K | |
COSM Cosmos Health Inc. | 0.33 | +0.01 | +1.6923% | 1.31M | |
PROP Prairie Operating Co. Common Stock | 0.36 | -0 | -0.7267% | 1.27M | |
YGLD Simplify Gold Strategy PLUS Income ETF | 30 | -0.11 | -0.3488% | 7.43K | |
UMNOX Lazard U.S. Short Duration Fixed Income Portfolio Open Shares | 9.58 | 0 | 0% | 0 | |
PWBK Pacific West Bancorp | 12.3 | 0 | 0% | 128 | |
GBLP Global Pharmatech Inc. | 0.08 | 0 | 0% | 25 | |
BAYA Bayview Acquisition Corp. | 12.14 | 0 | 0% | 2.03K | |
EHLD Euroholdings Ltd. | 11.3 | -0.34 | -2.9626% | 3.08K | |
XB BondBloxx B Rated USD High Yield Corporate Bond ETF | 37.75 | 0 | 0% | 1.06K | |
KROEF KR1 Plc | 0.37 | 0 | 0% | 5K | |
XTPT Xtra Energy Corp. | 0.13 | -0.01 | -9.0909% | 17.51K | |
CLCS Cell Source Inc. | 0.49 | -0 | -0.0061% | 800 | |
RSSE FT Vest U.S. Equity Equal Weight Buffer ETF - September | 23.78 | +0.16 | +0.6773% | 12.34K | |
AVX AVAX One Technology Ltd. | 4.14 | +0.05 | +1.2225% | 152K | |
SNT Senstar Technologies Corp | 1.44 | +0.02 | +1.4085% | 1.7K | |
RIBB Ribbon Acquisition Corp | 6 | -0.2 | -3.2258% | 200 | |
GUN Gunpoint Exploration Ltd. | 0.77 | 0 | 0% | 3.2K | |
JFWV JSB Financial Inc. | 128.45 | 0 | 0% | 94 | |
PHNMF Phenom Resources Corp. | 0.24 | -0.01 | -2.2436% | 3K | |
SEND Sendero Resources Corp. | 0.66 | -0.05 | -7.0422% | 19K | |
AMTFF AmeriTrust Financial Technologies Inc. | 0.11 | -0 | -3.4137% | 2K | |
TVAGF Tva Group Inc. | 0.85 | 0 | 0% | 1K | |
SIFI Harbor Scientific Alpha Income ETF | 42.16 | 0 | 0% | 118 | |
ZAVC11 Zavit Credito Imobiliario Fundo de Investimento Imobiliario | 9.39 | -0.17 | -1.7782% | 322 | |
PXLW Pixelworks, Inc. | 5.5 | +0.17 | +3.1895% | 16.6K | |