| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATVK Ameritek Ventures Inc. | 3.82 | 0 | 0% | 25 | |
ASG Aurora Spine Corporation | 0.12 | 0 | 0% | 6.5K | |
GAIA Gaia, Inc. | 1.4 | +0.11 | +8.5271% | 144K | |
FLOW Global X U.S. Cash Flow Kings 100 ETF | 45.3 | +0.69 | +1.5564% | 7.58K | |
GABF Gabelli Financial Services Opportunities ETF | 42.59 | +0.59 | +1.3967% | 2.16K | |
FULVX Fidelity U.S. Low Volatility Equity Fund | 11.03 | -0.02 | -0.181% | 0 | |
BTGD Stacked Bitcoin & Gold ETF | 26.08 | +0.07 | +0.2799% | 34.31K | |
VHUB Vapor Hub International Inc. | 0.37 | +0.04 | +11.2481% | 55.91K | |
THY Toews Agility Shares Dynamic Tactical Income ETF | 21.36 | 0 | 0% | 11.85K | |
NVYTF Novacyt S.A. | 0.57 | 0 | 0% | 830 | |
GRL GreenLight Metals Inc. | 0.2 | -0.01 | -4.6512% | 12K | |
ARHN Archon Corporation | 6 | 0 | 0% | 500 | |
RETL Direxion Daily Retail Bull 3X Shares | 8.53 | +0.23 | +2.7711% | 562.8K | |
FBPA Farmers Bank of Appomattox | 32.05 | 0 | 0% | 50 | |
NMREF Namibia Critical Metals Inc. | 0.11 | +0 | +1.8349% | 10K | |
ISWN Amplify BlackSwan ISWN ETF | 20.97 | +0.11 | +0.5503% | 255 | |
FHYS Federated Hermes Short Duration High Yield ETF | 22.52 | +0 | +0.0222% | 15.1K | |
RDFEF Brookside Energy Limited | 0.29 | 0 | 0% | 3.7K | |
FATH Fathom Digital Manufacturing Corporation | 5.05 | -0.22 | -4.1746% | 7.47K | |
OEFA ALPS | O'Shares International Developed Quality Dividend ETF | 35.72 | +0.45 | +1.2761% | 2.8K | |
FBDC FT Confluence BDC & Specialty Finance Income ETF | 16.22 | +0.05 | +0.3049% | 15.65K | |
CAAA First Trust Commercial Mortgage Opportunities ETF | 19.82 | +0.01 | +0.0505% | 6.78K | |
SNCE Science 37 Holdings, Inc. | 5.75 | +0.02 | +0.349% | 48.81K | |
CITR General Enterprise Ventures Inc. | 2.6 | -0.28 | -9.7222% | 45.78K | |
IUGNF Imugene Ltd. | 0.06 | 0 | 0% | 102 | |
KOSS Koss Corporation | 3.56 | 0 | 0% | 31.4K | |
LUXM3 Trevisa Investimentos S.A. | 0.83 | 0 | 0% | 0 | |
FHSNX Fidelity Health Savings Index Fund | 11.26 | +0.02 | +0.1779% | 0 | |
CVRX CVRx, Inc. | 1.39 | +0.04 | +2.963% | 295.89K | |
XHYI BondBloxx USD High Yield Bond Industrial Sector ETF | 37.53 | -0.05 | -0.1365% | 712 | |
COPR Idaho Copper Corporation | 2.27 | -0.2 | -8.0972% | 38.81K | |
WPRT Westport Fuel Systems Inc. | 1.88 | +0.04 | +2.1739% | 6.3K | |
TWM ProShares UltraShort Russell2000 | 24.54 | -0.85 | -3.3478% | 761.62K | |
OBRUF New Earth Resources Corp. | 1.14 | 0 | 0% | 100 | |
ZSCIX Zacks Small-Cap Core Fund Institutional Class | 41.69 | +0.43 | +1.0422% | 0 | |
ZSCCX Zacks Small-Cap Core Fund Investor Class | 40.42 | +0.42 | +1.05% | 0 | |
DOSE Rapid Dose Therapeutics Corp. | 0.08 | -0.02 | -20% | 49K | |
RSRFX Reaves Utilities and Energy Infrastructure Fund Institutional Class | 11.12 | +0.02 | +0.1802% | 0 | |
LIAN LianBio | 0.32 | -0.03 | -8.2806% | 2.48M | |
PFSB PFS Bancorp Inc. | 22.29 | +0.29 | +1.3182% | 100 | |
COUTF Huicheng International Holdings Co. Ltd. | 0.01 | 0 | 0% | 10K | |
ACQC Relativity Acquisition Corp. | 16 | +6.5 | +68.4211% | 7.67K | |
TCVNF Tocvan Ventures Corp. | 0.46 | -0.02 | -3.2258% | 2.5K | |
PRWYF Prodways Group S.A. | 0.86 | 0 | 0% | 1K | |
BHM Bluerock Homes Trust Inc. | 8 | -0.24 | -2.9126% | 3.7K | |
STSR Strategic Student & Senior Housing Trust Inc. | 2.62 | +2.62 | +10,674,273,816,737,085,000,000,000,000,000,000,000,000% | 0 | |
PLBEX Plumb Equity Fund Investor Shares | 35.8 | +0.01 | +0.0279% | 0 | |
KLNG Koil Energy Solutions Inc. | 2.81 | -0.1 | -3.3035% | 14.84K | |
SUNPF Sun Peak Metals Corp. | 0.27 | +0 | +1.1837% | 6K | |
HFND Unlimited HFND Multi-Strategy Return Tracker ETF | 23.66 | +0.03 | +0.1058% | 1.91K | |