| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIOF Blue Biofuels Inc. | 0.11 | -0 | -0.9174% | 15K | |
WPRT Westport Fuel Systems Inc. | 1.88 | 0 | 0% | 21.13K | |
FBDC FT Confluence BDC & Specialty Finance Income ETF | 17.84 | -0.12 | -0.6682% | 10.5K | |
TOON Kartoon Studios Inc. | 0.6 | +0.01 | +1.185% | 141.14K | |
ASG Aurora Spine Corporation | 0.24 | +0.03 | +14.2857% | 31.4K | |
LOGO Alpha Brands Consumer Leaders ETF | 21.32 | +0.16 | +0.7798% | 25 | |
FULVX Fidelity U.S. Low Volatility Equity Fund | 11.03 | -0.02 | -0.181% | 0 | |
GBNY Generations Bancorp NY, Inc. | 15.28 | 0 | 0% | 1.11K | |
TYD Direxion Daily 7-10 Year Treasury Bull 3X Shares | 22.62 | -0.29 | -1.244% | 48.96K | |
NVYTF Novacyt S.A. | 0.48 | 0 | 0% | 350 | |
HSMV First Trust Horizon Managed Volatility Small/Mid ETF | 39.13 | -0.37 | -0.9296% | 4.51K | |
GRL GreenLight Metals Inc. | 0.31 | +0.02 | +5.0847% | 50.11K | |
ARHN Archon Corporation | 6 | 0 | 0% | 500 | |
WISE Themes Generat Artificial Intelligence Mutual Fund | 37.74 | -0.38 | -0.9891% | 5.12K | |
MFIG Motley Fool Innovative Growth Factor ETF | 21.67 | +0.29 | +1.3386% | 2K | |
NMREF Namibia Critical Metals Inc. | 0.16 | +0.01 | +7.483% | 5K | |
RDFEF Brookside Energy Limited | 0.32 | 0 | 0% | 7K | |
FATH Fathom Digital Manufacturing Corporation | 5.05 | -0.22 | -4.1746% | 7.47K | |
MYCI SPDR SSGA My2029 Corp Bond | 24.64 | -0.03 | -0.1216% | 1.9K | |
GRCE Grace Therapeutics Inc. | 2.11 | -0.02 | -0.939% | 184.31K | |
SNCE Science 37 Holdings, Inc. | 5.75 | +0.02 | +0.349% | 48.81K | |
MHUBF Minehub Technologies Inc. | 0.42 | +0.08 | +24.3582% | 293.74K | |
IUGNF Imugene Ltd. | 0.07 | +0.01 | +7.6923% | 10K | |
CNLLF Central China Real Estate Ltd. | 0.01 | 0 | 0% | 5K | |
BHM Bluerock Homes Trust Inc. | 8.57 | +0.07 | +0.8235% | 4.61K | |
LUXM3 Trevisa Investimentos S.A. | 0.83 | 0 | 0% | 0 | |
XHYI BondBloxx USD High Yield Bond Industrial Sector ETF | 37.53 | -0.05 | -0.1365% | 712 | |
LPRE Long Pond Real Estate Select ETF | 29.48 | -0.68 | -2.2546% | 32.63K | |
CAEAX Columbia Acorn European Fund Class A | 26.35 | -0.13 | -0.4909% | 0 | |
OBRUF New Earth Resources Corp. | 1.14 | 0 | 0% | 100 | |
CAAA First Trust Commercial Mortgage Opportunities ETF | 20.18 | -0.02 | -0.099% | 11.94K | |
DOSE Rapid Dose Therapeutics Corp. | 0.09 | 0 | 0% | 32K | |
CASAX Catalyst/Aspect Enhanced Multi-Asset Fund Class A | 11.58 | +0.12 | +1.0471% | 0 | |
CNBZ CNB Corporation | 28.5 | 0 | 0% | 21 | |
RYBHX Rydex S&P MidCap 400 Pure Growth Fund Class H | 63.11 | -0.18 | -0.2844% | 0 | |
LIAN LianBio | 0.32 | -0.03 | -8.2806% | 2.48M | |
COUTF Huicheng International Holdings Co. Ltd. | 0.01 | 0 | 0% | 10K | |
ACQC Relativity Acquisition Corp. | 16 | +6.5 | +68.4211% | 7.67K | |
TCVNF Tocvan Ventures Corp. | 0.5 | 0 | 0% | 150 | |
PRWYF Prodways Group S.A. | 0.86 | 0 | 0% | 1K | |
STSR Strategic Student & Senior Housing Trust Inc. | 2.62 | +2.62 | +10,674,273,816,737,085,000,000,000,000,000,000,000,000% | 0 | |
OPTT Ocean Power Technologies Inc. | 0.19 | +0.01 | +3.8333% | 3.07M | |
JAGU Jaguar Uranium Corp. | 1.72 | +0.02 | +1.1765% | 48.29K | |
HICSX Harbor Convertible Securities Fund | 15.4 | -0.05 | -0.3236% | 0 | |
ADK Diagnos Inc. | 0.38 | +0.05 | +15.1515% | 537.07K | |
MLMC Mike Lindell Media, Corp. | 0.8 | -0.05 | -6.2793% | 2 | |
SUNPF Sun Peak Metals Corp. | 0.31 | -0.01 | -3.7855% | 2K | |
PPSI Pioneer Power Solutions Inc. | 2.89 | -0.2 | -6.4725% | 88.79K | |
WOBK Woodsboro Bank | 86.6 | 0 | 0% | 280 | |
XB BondBloxx B Rated USD High Yield Corporate Bond ETF | 38.99 | -0.03 | -0.0666% | 22.03K | |