| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIRC JPMorgan Sustainable Consumption ETF | 0.4 | +0.06 | +17.6297% | 3.1M | |
CSWYY China Shineway Pharmaceutical Group Ltd. - Unsponsored ADR | 16.79 | 0 | 0% | 1 | |
KDKGF Klondike Gold Corp. | 0.12 | +0.01 | +9.0909% | 385.1K | |
HOMZ Hoya Capital Housing ETF | 41.22 | +0.82 | +2.0196% | 1.82K | |
BNXT Bionxt Solutions Inc. | 0.3 | +0.02 | +5.2632% | 12K | |
BNXTF Bionxt Solutions Inc. | 0.2 | -0.02 | -7.8153% | 5K | |
HSMV First Trust Horizon Managed Volatility Small/Mid ETF | 35.75 | 0 | 0% | 30 | |
TEK iShares Technology Opportunities Active ETF | 37.03 | -0.22 | -0.582% | 12.67K | |
ACMNF Arc Minerals Ltd. | 0.01 | 0 | 0% | 300 | |
EDFO11 Edificio Ourinvest Fundo de Investimento Imobiliário | 121 | -14.98 | -11.0163% | 501 | |
PLSR Pulsar Helium Inc. | 1.26 | +0.1 | +9.0909% | 691.16K | |
DFTT DF Tactical 30 ETF | 29.25 | +0.24 | +0.8325% | 3.21K | |
FLYY Media Central Corp Inc-Canada | 0.01 | 0 | 0% | 0 | |
KDCCF Kadestone Capital Corp. | 0.67 | 0 | 0% | 3K | |
OASC Oneascent Small Cap Core ETF | 34.28 | +0.48 | +1.4201% | 11.13K | |
AFALX Applied Finance Dividend Fund Investor Class | 14.28 | +0.21 | +1.4925% | 0 | |
AVD American Vanguard Corporation | 1.05 | -0.02 | -1.8692% | 353.34K | |
IMTCF Intrepid Metals Corp. | 0.6 | -0.01 | -1.1304% | 13.04K | |
SUIS Canary Staked SUI ETF | 26.45 | +0.96 | +3.7662% | 3.9K | |
CPSH11 Capitania Shopping Fundo de Investimento Imobiliário | 10.06 | +0.08 | +0.8016% | 190.87K | |
GDIGF Union Power Metals Corporation | 0.09 | 0 | 0% | 0 | |
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | 25.44 | +0.04 | +0.1575% | 1 | |
TWRKF TheWorks.co.uk plc | 0 | 0 | 0% | 3.2K | |
GENM Generation Mining Ltd. | 0.44 | -0.01 | -2.1978% | 1.35M | |
NHLPF NAHL Group Plc | 0.65 | 0 | 0% | 45 | |
GMHS Gamehaus Holdings Inc. | 0.62 | +0.01 | +1.5144% | 4.72K | |
MCHT Mauch Chunk Trust Financial Corporation | 9.4 | 0 | 0% | 1.7K | |
IPEXU Inflection Point Acquisition Corp. V | 3.54 | -3.26 | -47.9412% | 1.92K | |
ESTR3 Manuf Brinquedos Estrela S.A. | 3.01 | 0 | 0% | 200 | |
AVHIW Achari Ventures Holdings Corp. I | 0.02 | -0.02 | -50.7795% | 75.08K | |
AVHI Achari Ventures Holdings Corp. I | 11.2 | +0.09 | +0.8101% | 100 | |
WBIG WBI BullBear Yield 3000 ETF | 26.67 | +0.25 | +0.9486% | 607 | |
UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index Total Return ETN Series B | 38.3 | 0 | 0% | 97 | |
UG United-Guardian, Inc. | 6.76 | -0.05 | -0.7342% | 6.5K | |
FRGGF Forge Resources Corp. | 0.21 | +0.01 | +5.0505% | 400 | |
AATC Autoscope Technologies Corp. | 5.85 | +0.02 | +0.3431% | 2.26K | |
FIAT YieldMax Short COIN Option Income Strategy ETF | 16.27 | -0.14 | -0.8604% | 12.54K | |
VBCC Vanguard Target Maturity 2029 Corporate Bond ETF | 74.17 | -0.01 | -0.0067% | 14.19K | |
MART AllianzIM U.S. Large Cap Buffer10 Mar ETF | 43.29 | +0.04 | +0.0953% | 1.43K | |
CVLEX Cullen Value Fund Retail Class | 18.14 | +0.15 | +0.8338% | 0 | |
IDXG Interpace Biosciences Inc. | 5.3 | +0.3 | +6% | 503 | |
LEEEF Leef Brands Inc. | 0.15 | -0.01 | -3.4048% | 64.99K | |
REOP Reo Plastics Inc. | 69 | +1.75 | +2.6022% | 180 | |
AIYY YieldMax AI Option Income Strategy ETF | 7.39 | +0.2 | +2.7816% | 136.88K | |
KAZR Kaz Resources Inc. | 1.76 | -0.14 | -7.3684% | 184.21K | |
DRIP Direxion Daily S&P Oil & Gas Exploration & Production Bear 2X Shares | 30.07 | -0.11 | -0.3645% | 903.3K | |
SRCAF Stria Lithium Inc. | 0.75 | 0 | 0% | 3K | |
BHST Bioharvest Sciences Inc. | 1.68 | -0.12 | -6.6667% | 11.06K | |
TVIPF Tvi Pacific Inc. | 0.04 | 0 | 0% | 1K | |
HICSX Harbor Convertible Securities Fund | 14.26 | +0.07 | +0.4933% | 0 | |