Name Last Change Change % Volume Year Range
JPMorgan Sustainable Consumption ETF logo
CIRC JPMorgan Sustainable Consumption ETF
0.4 +0.06 +17.6297% 3.1M
China Shineway Pharmaceutical Group Ltd. - Unsponsored ADR logo
CSWYY China Shineway Pharmaceutical Group Ltd. - Unsponsored ADR
16.79 0 0% 1
Klondike Gold Corp. logo
KDKGF Klondike Gold Corp.
0.12 +0.01 +9.0909% 385.1K
Hoya Capital Housing ETF logo
HOMZ Hoya Capital Housing ETF
41.22 +0.82 +2.0196% 1.82K
Bionxt Solutions Inc. logo
BNXT Bionxt Solutions Inc.
0.3 +0.02 +5.2632% 12K
Bionxt Solutions Inc. logo
BNXTF Bionxt Solutions Inc.
0.2 -0.02 -7.8153% 5K
First Trust Horizon Managed Volatility Small/Mid ETF logo
HSMV First Trust Horizon Managed Volatility Small/Mid ETF
35.75 0 0% 30
iShares Technology Opportunities Active ETF logo
TEK iShares Technology Opportunities Active ETF
37.03 -0.22 -0.582% 12.67K
Arc Minerals Ltd. logo
ACMNF Arc Minerals Ltd.
0.01 0 0% 300
Edificio Ourinvest Fundo de Investimento Imobiliário logo
EDFO11 Edificio Ourinvest Fundo de Investimento Imobiliário
121 -14.98 -11.0163% 501
Pulsar Helium Inc. logo
PLSR Pulsar Helium Inc.
1.26 +0.1 +9.0909% 691.16K
DF Tactical 30 ETF logo
DFTT DF Tactical 30 ETF
29.25 +0.24 +0.8325% 3.21K
Media Central Corp Inc-Canada logo
FLYY Media Central Corp Inc-Canada
0.01 0 0% 0
Kadestone Capital Corp. logo
KDCCF Kadestone Capital Corp.
0.67 0 0% 3K
Oneascent Small Cap Core ETF logo
OASC Oneascent Small Cap Core ETF
34.28 +0.48 +1.4201% 11.13K
Applied Finance Dividend Fund Investor Class logo
AFALX Applied Finance Dividend Fund Investor Class
14.28 +0.21 +1.4925% 0
American Vanguard Corporation logo
AVD American Vanguard Corporation
1.05 -0.02 -1.8692% 353.34K
Intrepid Metals Corp. logo
IMTCF Intrepid Metals Corp.
0.6 -0.01 -1.1304% 13.04K
Canary Staked SUI ETF logo
SUIS Canary Staked SUI ETF
26.45 +0.96 +3.7662% 3.9K
Capitania Shopping Fundo de Investimento Imobiliário logo
CPSH11 Capitania Shopping Fundo de Investimento Imobiliário
10.06 +0.08 +0.8016% 190.87K
Union Power Metals Corporation logo
GDIGF Union Power Metals Corporation
0.09 0 0% 0
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 logo
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
25.44 +0.04 +0.1575% 1
TheWorks.co.uk plc logo
TWRKF TheWorks.co.uk plc
0 0 0% 3.2K
Generation Mining Ltd. logo
GENM Generation Mining Ltd.
0.44 -0.01 -2.1978% 1.35M
NAHL Group Plc logo
NHLPF NAHL Group Plc
0.65 0 0% 45
Gamehaus Holdings Inc. logo
GMHS Gamehaus Holdings Inc.
0.62 +0.01 +1.5144% 4.72K
Mauch Chunk Trust Financial Corporation logo
MCHT Mauch Chunk Trust Financial Corporation
9.4 0 0% 1.7K
Inflection Point Acquisition Corp. V logo
IPEXU Inflection Point Acquisition Corp. V
3.54 -3.26 -47.9412% 1.92K
Manuf Brinquedos Estrela S.A. logo
ESTR3 Manuf Brinquedos Estrela S.A.
3.01 0 0% 200
Achari Ventures Holdings Corp. I logo
AVHIW Achari Ventures Holdings Corp. I
0.02 -0.02 -50.7795% 75.08K
Achari Ventures Holdings Corp. I logo
AVHI Achari Ventures Holdings Corp. I
11.2 +0.09 +0.8101% 100
WBI BullBear Yield 3000 ETF logo
WBIG WBI BullBear Yield 3000 ETF
26.67 +0.25 +0.9486% 607
ETRACS UBS Bloomberg Constant Maturity Commodity Index Total Return ETN Series B logo
UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index Total Return ETN Series B
38.3 0 0% 97
United-Guardian, Inc. logo
UG United-Guardian, Inc.
6.76 -0.05 -0.7342% 6.5K
Forge Resources Corp. logo
FRGGF Forge Resources Corp.
0.21 +0.01 +5.0505% 400
Autoscope Technologies Corp. logo
AATC Autoscope Technologies Corp.
5.85 +0.02 +0.3431% 2.26K
YieldMax Short COIN Option Income Strategy ETF logo
FIAT YieldMax Short COIN Option Income Strategy ETF
16.27 -0.14 -0.8604% 12.54K
Vanguard Target Maturity 2029 Corporate Bond ETF logo
VBCC Vanguard Target Maturity 2029 Corporate Bond ETF
74.17 -0.01 -0.0067% 14.19K
AllianzIM U.S. Large Cap Buffer10 Mar ETF logo
MART AllianzIM U.S. Large Cap Buffer10 Mar ETF
43.29 +0.04 +0.0953% 1.43K
Cullen Value Fund Retail Class logo
CVLEX Cullen Value Fund Retail Class
18.14 +0.15 +0.8338% 0
Interpace Biosciences Inc. logo
IDXG Interpace Biosciences Inc.
5.3 +0.3 +6% 503
Leef Brands Inc. logo
LEEEF Leef Brands Inc.
0.15 -0.01 -3.4048% 64.99K
Reo Plastics Inc. logo
REOP Reo Plastics Inc.
69 +1.75 +2.6022% 180
YieldMax AI Option Income Strategy ETF logo
AIYY YieldMax AI Option Income Strategy ETF
7.39 +0.2 +2.7816% 136.88K
Kaz Resources Inc. logo
KAZR Kaz Resources Inc.
1.76 -0.14 -7.3684% 184.21K
Direxion Daily S&P Oil & Gas Exploration & Production Bear 2X Shares logo
DRIP Direxion Daily S&P Oil & Gas Exploration & Production Bear 2X Shares
30.07 -0.11 -0.3645% 903.3K
Stria Lithium Inc. logo
SRCAF Stria Lithium Inc.
0.75 0 0% 3K
Bioharvest Sciences Inc. logo
BHST Bioharvest Sciences Inc.
1.68 -0.12 -6.6667% 11.06K
Tvi Pacific Inc. logo
TVIPF Tvi Pacific Inc.
0.04 0 0% 1K
Harbor Convertible Securities Fund logo
HICSX Harbor Convertible Securities Fund
14.26 +0.07 +0.4933% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.