| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMTCF Intrepid Metals Corp. | 0.57 | -0.02 | -2.7164% | 14.47K | |
NTSD WisdomTree Efficient U.S. Plus International Equity Fund | 48.47 | -0.08 | -0.1677% | 3.21K | |
CPSH11 Capitania Shopping Fundo de Investimento Imobiliário | 9.6 | -0.14 | -1.4374% | 280.78K | |
GDIGF Union Power Metals Corporation | 0.09 | 0 | 0% | 0 | |
TWRKF TheWorks.co.uk plc | 0 | 0 | 0% | 3.2K | |
GENM Generation Mining Ltd. | 0.71 | +0.04 | +5.9701% | 1.01M | |
NHLPF NAHL Group Plc | 0.65 | 0 | 0% | 45 | |
HVLM Huron Valley Bancorp Inc. | 36 | 0 | 0% | 100 | |
ESTR3 Manuf Brinquedos Estrela S.A. | 3.01 | 0 | 0% | 200 | |
AVHI Achari Ventures Holdings Corp. I | 11.2 | +0.09 | +0.8101% | 100 | |
AVHIW Achari Ventures Holdings Corp. I | 0.02 | 0 | 0% | 75.08K | |
PFSB PFS Bancorp Inc. | 20.3 | 0 | 0% | 100 | |
ELIL Direxion Daily LLY Bull 2X Shares | 31.97 | +2.19 | +7.3539% | 88.54K | |
FRGGF Forge Resources Corp. | 0.25 | 0 | 0% | 45.5K | |
GOMRF Geomega Resources Inc. | 0.19 | 0 | 0% | 8K | |
FLOW Global X U.S. Cash Flow Kings 100 ETF | 43.44 | +0.46 | +1.0748% | 1.82K | |
XOMO YieldMax XOM Option Income Strategy ETF | 11.34 | +0.31 | +2.8105% | 61.72K | |
SMOX Horizon Small/Mid Cap Core Equity ETF | 30.73 | -0.14 | -0.4606% | 105.08K | |
XIDV Franklin International Dividend Multiplier Index ETF | 39.15 | -0.09 | -0.2166% | 12.24K | |
CUT Invesco MSCI Global Timber ETF | 30.56 | -0.2 | -0.6437% | 4.94K | |
WSCVX North Star Small Cap Value Fund Investor Class | 18.3 | -0.29 | -1.56% | 0 | |
TCHI iShares MSCI China Tech ETF | 24.55 | -0.03 | -0.1286% | 4.39K | |
AAME Atlantic American Corporation | 1.46 | -0.07 | -4.5752% | 32.8K | |
HEQQ J.P. Morgan Hedged Laddered Overlay ETF | 61.07 | -0.11 | -0.1787% | 155 | |
QTZM Quantumzyme Corp. | 0.8 | +0.2 | +33.3333% | 32.04K | |
HMLSF Global X Marijuana Life Sciences ETF | 5.07 | 0 | 0% | 492 | |
BOSC BOS Better Online Solutions Ltd. | 4.45 | +0.03 | +0.6787% | 29.04K | |
SMCX Defiance Daily Technology Sector 2x Long ETF | 9.07 | +0.18 | +2.0247% | 8.98M | |
AFALX Applied Finance Dividend Fund Investor Class | 14.17 | +0.08 | +0.5678% | 0 | |
JEV Jericho Energy Ventures Inc. | 0.23 | -0 | -2.0833% | 5K | |
VSHY Virtus Newfleet Short Duration High Yield Bond ETF | 21.71 | -0.02 | -0.0736% | 246 | |
ENZN Enzon Pharmaceuticals, Inc. | 4.71 | +0.06 | +1.2903% | 862 | |
WVVIP Willamette Valley Vineyards Preferred Stock 5.3% Perpetual | 2.63 | +0.08 | +3.3399% | 12.02K | |
DISO YieldMax DIS Option Income Strategy ETF | 9.5 | +0.05 | +0.5259% | 24.71K | |
DAZSF Da Ai Zhi Shui International Holding Group Ltd | 0.19 | 0 | 0% | 0 | |
OAM OverActive Media Corp. | 0.14 | -0 | -3.5714% | 10.4K | |
MIRA Mira Pharmaceuticals Inc. | 0.77 | +0.03 | +3.6757% | 113.6K | |
ARIZ Arisz Acquisition Corp. | 6.03 | -2.22 | -26.9091% | 68.9K | |
RNRG Global X Renewable Energy Producers ETF | 34.22 | -0.35 | -1.0213% | 1.23K | |
MAGA Point Bridge America First ETF | 57.75 | +0.33 | +0.5783% | 1.08K | |
BGDE Big Digital Energy Inc | 5.63 | -0.17 | -2.931% | 31.84K | |
USPCY USPACE Technology Group Limited Sponsored ADR | 0.58 | 0 | 0% | 2K | |
IBBP11 Invista Brazilian Business Park Fund | 7.4 | 0 | 0% | 12.37K | |
AMEN Amen Properties Inc. | 580 | -14 | -2.3569% | 2 | |
FEAM 5E Advanced Materials, Inc. | 1.96 | +0.46 | +30.6667% | 12.61M | |
GSGTF GenSight Biologics S.A. | 0.09 | 0 | 0% | 756 | |
SFCO Southern Financial Corp. | 9.1 | 0 | 0% | 200 | |
POTMF Portmeirion Group PLC | 1.9 | 0 | 0% | 25 | |
CMETF Chilean Metals Inc. | 0.26 | -0 | -0.7889% | 9.1K | |
BLNE Eastside Distilling Inc. | 1.12 | +0.11 | +10.8911% | 733.86K | |