| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RSPE Invesco ESG S&P 500 Equal Weight ETF | 34.8 | -0.02 | -0.0718% | 1.09K | |
NAU NevGold Corp. | 1.9 | +0.19 | +11.1111% | 770.58K | |
DMET Denarius Metals Corp. | 0.58 | +0.07 | +13.7255% | 357.15K | |
ZPTA Zapata Computing Holdings Inc. | 0.81 | +0.06 | +7.928% | 33.6K | |
MOG Mogotes Metals Inc. | 0.65 | +0.01 | +1.5625% | 410.65K | |
CVLEX Cullen Value Fund Retail Class | 19.03 | +0.04 | +0.2106% | 0 | |
UYM ProShares Ultra Materials | 32.21 | +0.37 | +1.1621% | 9.59K | |
OCRE11 Octo Fundo De Investimento Imobiliário - FII | 63.8 | 0 | 0% | 29 | |
MMSC First Trust Multi-Manager Small Cap Opportunities ETF | 28.64 | -0.03 | -0.1186% | 6.84K | |
OASC Oneascent Small Cap Core ETF | 35.06 | +0.04 | +0.1016% | 15.51K | |
SLDR Global X Short-Term Treasury Ladder ETF | 49.62 | -0.02 | -0.0403% | 2.27K | |
FTH Faeth Therapeutics, Inc. | 28.57 | +4.18 | +17.1382% | 258.4K | |
LITP Sprott Lithium Miners ETF | 11.38 | +0.19 | +1.7051% | 66.65K | |
OFSTF Carbon Streaming Corporation | 0.64 | -0.02 | -2.5311% | 919 | |
PATN Pacer Nasdaq International Patent Leaders ETF | 35.32 | -0.18 | -0.4938% | 40.58K | |
VLEQX Villere Equity Fund | 10.13 | -0 | -0.0109% | 0 | |
IGCB TCW Corporate Bond ETF | 45 | 0 | 0% | 10 | |
BZDLF Kincora Copper Limited | 0.83 | +0.12 | +16.2105% | 785 | |
XLEI Energy Select Sector SPDR Premium Income Fund | 27.16 | +0.91 | +3.4667% | 234.32K | |
SWSSF Swiss Water Decaffeinated Coffee Inc. | 4.2 | 0 | 0% | 300 | |
XPSF11 XP Selection Fundo De FII | 5.89 | -0.07 | -1.1745% | 49.06K | |
PPAL Peoples Trust Co. of St. Albans, Vermont | 60.1 | 0 | 0% | 50 | |
VCG Visionary Copper and Gold Mines Inc. | 1.27 | +0.06 | +4.9587% | 24.19K | |
ELMA Elmer Bancorp Inc. | 28.33 | +0.05 | +0.1768% | 200 | |
BRIA Brillia Inc. | 1.38 | 0 | 0% | 5.08K | |
DLEUX DoubleLine Shiller Enhanced International CAPE Fund Class N | 15.61 | -0.04 | -0.2556% | 0 | |
WCM.A Wilmington Capital Management Inc. | 2.75 | 0 | 0% | 4.4K | |
KEGX Key Energy Services Inc. | 2.36 | 0 | 0% | 1 | |
CTTT Critical Infrastructure Technologies Ltd. | 0.09 | -0.01 | -5.5556% | 45.78K | |
IREHF Integrated Research Ltd | 0.2 | 0 | 0% | 14.29K | |
KVLE KraneShares Value Line Dynamic Dividend Equity Index ETF | 29.15 | -0.21 | -0.7166% | 4.22K | |
GIII ReGen III Corp. | 0.17 | -0 | -2.9412% | 167K | |
IBATF International Battery Metals Inc. | 0.09 | -0 | -3.4091% | 50.5K | |
NITE The Nightview Fund | 39.28 | +0.3 | +0.7676% | 3.87K | |
IMMB11 Immobinvest FII Resp Ltda | 180 | 0 | 0% | 0 | |
SCYX Scynexis, Inc. | 5.16 | -0.08 | -1.6221% | 50.69K | |
NYWKF NTG CLARITY NETWORKS INC 1NZ Common Stock | 0.55 | 0 | 0% | 500 | |
VCIGF Vitreous Glass Inc. | 4.97 | 0 | 0% | 2.1K | |
BRKCF Barksdale Resources Corp. | 0.14 | +0 | +3.7879% | 24.99K | |
APWC Asia Pacific Wire & Cable Corporation Limited | 1.63 | +0.05 | +3.1582% | 4.93K | |
GVALX Gotham Large Value Fund Institutional Class | 16.31 | +0.04 | +0.2459% | 0 | |
CNGFF Change Financial Limited | 0.05 | 0 | 0% | 100 | |
AMJT AMJ Global Technology Inc. | 1.32 | 0 | 0% | 0 | |
NOMNF Canex Metals Inc. | 0.17 | +0.01 | +6.25% | 7.85K | |
APEUF Atlas Engineered Products Ltd. | 0.45 | 0 | 0% | 3.5K | |
CANQ Calamos Alternative Nasdaq & Bond ETF | 30.48 | -0.16 | -0.5258% | 1.32K | |
LPSN LivePerson, Inc. | 2.53 | -0.09 | -3.4351% | 273.8K | |
FDNI First Trust Dow Jones International Internet ETF | 29.65 | +0.34 | +1.1508% | 7.31K | |
DAMA11 Dama Fundo de Investimento Imobiliário Ltda. | 5.84 | -0.07 | -1.1844% | 121 | |
CRWS Crown Crafts Inc. | 2.97 | -0.03 | -1% | 71.58K | |