Name Last Change Change % Volume Year Range
C21 Investments Inc. logo
CXXI C21 Investments Inc.
0.38 0 0% 141.85K
Citigold Corporation Limited logo
CTOHF Citigold Corporation Limited
0.01 0 0% 100K
GMO Ultra-Short Income ETF logo
GMOC GMO Ultra-Short Income ETF
50.15 0 0% 49
North America Home Finance Inc. logo
NAHF North America Home Finance Inc.
0.39 0 0% 1K
WisdomTree International Multifactor Fund logo
DWMF WisdomTree International Multifactor Fund
32.92 +0.21 +0.6511% 6
Virtus AlphaSimplex Managed Futures ETF logo
ASMF Virtus AlphaSimplex Managed Futures ETF
27.05 -0.22 -0.8022% 4.82K
NexLiving Communities Inc. logo
NXLV NexLiving Communities Inc.
2.21 -0.03 -1.3393% 100
iShares Edge MSCI Min Vol Europe ETF logo
EUMV iShares Edge MSCI Min Vol Europe ETF
308.55 -0.5 -0.1618% 46
BingEx Limited American Depositary Receipt logo
FLX BingEx Limited American Depositary Receipt
1.49 -0.02 -1.3245% 207.4K
01 Quantum Inc. logo
OONEF 01 Quantum Inc.
0.3 0 0% 94.05K
Cordlife Group Ltd. logo
CLIFF Cordlife Group Ltd.
0.13 0 0% 2.13K
Global X MSCI Vietnam ETF logo
VNAM Global X MSCI Vietnam ETF
23.33 +0.32 +1.3995% 4.49K
Cohen & Company Inc. logo
COHN Cohen & Company Inc.
9.61 -0.05 -0.5176% 5.6K
NevGold Corp. logo
NAU NevGold Corp.
0.67 -0.07 -9.4595% 134.29K
Denarius Metals Corp. logo
DMET Denarius Metals Corp.
0.68 -0.08 -10.5263% 234.62K
Skkynet Cloud Systems Inc. logo
SKKY Skkynet Cloud Systems Inc.
0.62 +0.02 +3% 100
Mogotes Metals Inc. logo
MOG Mogotes Metals Inc.
0.49 +0.02 +4.2553% 288.15K
Octo Fundo De Investimento Imobiliário - FII logo
OCRE11 Octo Fundo De Investimento Imobiliário - FII
85 0 0% 110
Invesco Oil & Gas Services ETF logo
PXJ Invesco Oil & Gas Services ETF
43.82 +0.04 +0.0914% 26.2K
Strategy Shares Day Hagan/Ned Davis Research Smart Sector ETF logo
SSXU Strategy Shares Day Hagan/Ned Davis Research Smart Sector ETF
34.74 +0.16 +0.4494% 588
Carbon Streaming Corporation logo
OFSTF Carbon Streaming Corporation
0.68 -0.01 -1.5362% 1.06K
Villere Equity Fund logo
VLEQX Villere Equity Fund
10.13 -0 -0.0109% 0
Kincora Copper Limited logo
BZDLF Kincora Copper Limited
0.72 +0.06 +9.5224% 10.25K
Global X Short-Term Treasury Ladder ETF logo
SLDR Global X Short-Term Treasury Ladder ETF
49.44 -0.01 -0.0202% 300
Alpha Brands Consumer Leaders ETF logo
LOGO Alpha Brands Consumer Leaders ETF
20.18 +0.01 +0.0397% 1.56K
InZinc Mining Ltd. logo
LTHIF InZinc Mining Ltd.
0.02 0 0% 6K
CNB Corporation logo
CNBZ CNB Corporation
26.95 -0.15 -0.5535% 500
Swiss Water Decaffeinated Coffee Inc. logo
SWSSF Swiss Water Decaffeinated Coffee Inc.
5.5 0 0% 200
XP Selection Fundo De FII logo
XPSF11 XP Selection Fundo De FII
6.59 +0.02 +0.3044% 24.38K
Peoples Trust Co. of St. Albans, Vermont logo
PPAL Peoples Trust Co. of St. Albans, Vermont
60.1 0 0% 50
NXT Energy Solutions Inc. logo
NSFDF NXT Energy Solutions Inc.
0.27 0 0% 2K
Visionary Copper and Gold Mines Inc. logo
VCG Visionary Copper and Gold Mines Inc.
1.2 +0.17 +16.5049% 226.07K
Edgewood Growth Fund Retail Class logo
EGFFX Edgewood Growth Fund Retail Class
0.1 +0 +0.6993% 0
AlphaDroid Defensive Sector Rotation ETF logo
EZRO AlphaDroid Defensive Sector Rotation ETF
26.42 +0.05 +0.1706% 3.5K
Wilmington Capital Management Inc. logo
WCM.A Wilmington Capital Management Inc.
2.75 0 0% 2K
Tema Space Innovators ETF logo
NASA Tema Space Innovators ETF
20.48 -0.26 -1.2536% 758.21K
Critical Infrastructure Technologies Ltd. logo
CTTT Critical Infrastructure Technologies Ltd.
0.17 -0.01 -5.5556% 205.62K
Integrated Research Ltd logo
IREHF Integrated Research Ltd
0.2 0 0% 14.29K
Woodsboro Bank logo
WOBK Woodsboro Bank
78.7 -0.46 -0.5811% 500
ReGen III Corp. logo
GIII ReGen III Corp.
0.14 +0.01 +8% 42.77K
Immobinvest FII Resp Ltda logo
IMMB11 Immobinvest FII Resp Ltda
165 0 0% 28
Eco Wave Power Global AB logo
WAVE Eco Wave Power Global AB
5.16 +0.06 +1.0784% 4K
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF logo
CDEI Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
94.48 +0.25 +0.2677% 3.92K
NTG CLARITY NETWORKS INC 1NZ Common Stock logo
NYWKF NTG CLARITY NETWORKS INC 1NZ Common Stock
0.31 0 0% 62.5K
Beachbody Company, Inc. logo
BODI Beachbody Company, Inc.
4.3 -0.07 -1.6018% 15.9K
Vitreous Glass Inc. logo
VCIGF Vitreous Glass Inc.
4.9 -0.02 -0.368% 105
Barksdale Resources Corp. logo
BRKCF Barksdale Resources Corp.
0.2 0 0% 175
Hong Kong Economic Times Holdings Limited logo
HKGEF Hong Kong Economic Times Holdings Limited
0.07 0 0% 59K
Calamos S&P 500 Structured Alt Protection ETF – September logo
CPST Calamos S&P 500 Structured Alt Protection ETF – September
28.18 +0 +0.0177% 2.26K
Change Financial Limited logo
CNGFF Change Financial Limited
0.05 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.