| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CXXI C21 Investments Inc. | 0.38 | 0 | 0% | 141.85K | |
CTOHF Citigold Corporation Limited | 0.01 | 0 | 0% | 100K | |
GMOC GMO Ultra-Short Income ETF | 50.15 | 0 | 0% | 49 | |
NAHF North America Home Finance Inc. | 0.39 | 0 | 0% | 1K | |
DWMF WisdomTree International Multifactor Fund | 32.92 | +0.21 | +0.6511% | 6 | |
ASMF Virtus AlphaSimplex Managed Futures ETF | 27.05 | -0.22 | -0.8022% | 4.82K | |
NXLV NexLiving Communities Inc. | 2.21 | -0.03 | -1.3393% | 100 | |
EUMV iShares Edge MSCI Min Vol Europe ETF | 308.55 | -0.5 | -0.1618% | 46 | |
FLX BingEx Limited American Depositary Receipt | 1.49 | -0.02 | -1.3245% | 207.4K | |
OONEF 01 Quantum Inc. | 0.3 | 0 | 0% | 94.05K | |
CLIFF Cordlife Group Ltd. | 0.13 | 0 | 0% | 2.13K | |
VNAM Global X MSCI Vietnam ETF | 23.33 | +0.32 | +1.3995% | 4.49K | |
COHN Cohen & Company Inc. | 9.61 | -0.05 | -0.5176% | 5.6K | |
NAU NevGold Corp. | 0.67 | -0.07 | -9.4595% | 134.29K | |
DMET Denarius Metals Corp. | 0.68 | -0.08 | -10.5263% | 234.62K | |
SKKY Skkynet Cloud Systems Inc. | 0.62 | +0.02 | +3% | 100 | |
MOG Mogotes Metals Inc. | 0.49 | +0.02 | +4.2553% | 288.15K | |
OCRE11 Octo Fundo De Investimento Imobiliário - FII | 85 | 0 | 0% | 110 | |
PXJ Invesco Oil & Gas Services ETF | 43.82 | +0.04 | +0.0914% | 26.2K | |
SSXU Strategy Shares Day Hagan/Ned Davis Research Smart Sector ETF | 34.74 | +0.16 | +0.4494% | 588 | |
OFSTF Carbon Streaming Corporation | 0.68 | -0.01 | -1.5362% | 1.06K | |
VLEQX Villere Equity Fund | 10.13 | -0 | -0.0109% | 0 | |
BZDLF Kincora Copper Limited | 0.72 | +0.06 | +9.5224% | 10.25K | |
SLDR Global X Short-Term Treasury Ladder ETF | 49.44 | -0.01 | -0.0202% | 300 | |
LOGO Alpha Brands Consumer Leaders ETF | 20.18 | +0.01 | +0.0397% | 1.56K | |
LTHIF InZinc Mining Ltd. | 0.02 | 0 | 0% | 6K | |
CNBZ CNB Corporation | 26.95 | -0.15 | -0.5535% | 500 | |
SWSSF Swiss Water Decaffeinated Coffee Inc. | 5.5 | 0 | 0% | 200 | |
XPSF11 XP Selection Fundo De FII | 6.59 | +0.02 | +0.3044% | 24.38K | |
PPAL Peoples Trust Co. of St. Albans, Vermont | 60.1 | 0 | 0% | 50 | |
NSFDF NXT Energy Solutions Inc. | 0.27 | 0 | 0% | 2K | |
VCG Visionary Copper and Gold Mines Inc. | 1.2 | +0.17 | +16.5049% | 226.07K | |
EGFFX Edgewood Growth Fund Retail Class | 0.1 | +0 | +0.6993% | 0 | |
EZRO AlphaDroid Defensive Sector Rotation ETF | 26.42 | +0.05 | +0.1706% | 3.5K | |
WCM.A Wilmington Capital Management Inc. | 2.75 | 0 | 0% | 2K | |
NASA Tema Space Innovators ETF | 20.48 | -0.26 | -1.2536% | 758.21K | |
CTTT Critical Infrastructure Technologies Ltd. | 0.17 | -0.01 | -5.5556% | 205.62K | |
IREHF Integrated Research Ltd | 0.2 | 0 | 0% | 14.29K | |
WOBK Woodsboro Bank | 78.7 | -0.46 | -0.5811% | 500 | |
GIII ReGen III Corp. | 0.14 | +0.01 | +8% | 42.77K | |
IMMB11 Immobinvest FII Resp Ltda | 165 | 0 | 0% | 28 | |
WAVE Eco Wave Power Global AB | 5.16 | +0.06 | +1.0784% | 4K | |
CDEI Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF | 94.48 | +0.25 | +0.2677% | 3.92K | |
NYWKF NTG CLARITY NETWORKS INC 1NZ Common Stock | 0.31 | 0 | 0% | 62.5K | |
BODI Beachbody Company, Inc. | 4.3 | -0.07 | -1.6018% | 15.9K | |
VCIGF Vitreous Glass Inc. | 4.9 | -0.02 | -0.368% | 105 | |
BRKCF Barksdale Resources Corp. | 0.2 | 0 | 0% | 175 | |
HKGEF Hong Kong Economic Times Holdings Limited | 0.07 | 0 | 0% | 59K | |
CPST Calamos S&P 500 Structured Alt Protection ETF – September | 28.18 | +0 | +0.0177% | 2.26K | |
CNGFF Change Financial Limited | 0.05 | 0 | 0% | 100 | |