| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APRJ Innovator Premium Income 30 Barrier ETF - April Series | 24.92 | +0.03 | +0.1165% | 2.1K | |
CDEI Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF | 94.42 | -0.07 | -0.075% | 490 | |
CPST Calamos S&P 500 Structured Alt Protection ETF – September | 28.01 | -0.01 | -0.0535% | 771 | |
HERZ Herzfeld Credit Income Fund, Inc. | 16.12 | +0.34 | +2.1546% | 148.31K | |
OBTEF Orbital Corporation Limited | 0.09 | 0 | 0% | 600 | |
VHUB Vapor Hub International Inc. | 0.67 | -0.02 | -2.8985% | 55.3K | |
PGZFF Pan Global Resources Inc. | 0.14 | +0.01 | +7.7963% | 1K | |
JMCRX James Micro Cap Fund | 26.63 | -0.29 | -1.0773% | 0 | |
RSRV Reserve Petroleum Co. | 212 | -4 | -1.8519% | 3 | |
EBQLF Ebiquity Plc | 0.4 | 0 | 0% | 1.3M | |
ATCMF Atico Mining Corp. | 0.19 | +0.01 | +3.7983% | 10K | |
PCEB Polen Euro High Yield Bond ETF | 24.55 | -0.12 | -0.4844% | 3.98K | |
YMMCF Yukon Metals Corporation | 0.3 | +0.01 | +2.5575% | 3.7K | |
FSGS First Trust SMID Growth Opportunities ETF | 33.74 | +0.39 | +1.1706% | 100 | |
YOUL Youlife Group Inc. American Depositary Receipt | 0.4 | -0.01 | -2.9073% | 18.63K | |
HTAX Macquarie National High-Yield Municipal Bond ETF | 24.52 | -0.02 | -0.0681% | 23.79K | |
TRLC Trilinc Global Impact Fund | 0.8 | 0 | 0% | 10K | |
VPC Virtus Private Credit Strategy ETF | 15.62 | -0.11 | -0.6991% | 2.08K | |
SPMMF Space Communication Ltd. | 0.53 | 0 | 0% | 1K | |
HYBX TCW High Yield Bond ETF | 29.46 | -0.04 | -0.1356% | 83.07K | |
UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares | 24.82 | -0.3 | -1.1744% | 6.19K | |
CHWTF Coolpad Group Ltd. | 0.09 | 0 | 0% | 13 | |
CVRD Madison Covered Call ETF | 18.68 | 0 | 0% | 24 | |
ZIG Acquirers Funds, LLC - The Acquirers Fund ETF | 40.87 | -0 | -0.0056% | 246 | |
SEHLF Solargiga Energy Holdings Ltd. | 0.01 | 0 | 0% | 10K | |
CACR Kwg Resources Inc. | 0 | 0 | 0% | 76.65K | |
FPA First Trust Asia Pacific ex-Japan Opportunities Fund | 47.86 | -0.45 | -0.9315% | 3.56K | |
AUIAF Aurania Resources Ltd. | 0.13 | +0 | +1.5385% | 5.01K | |
JAY Blue Jay Gold Corp. | 0.74 | +0.02 | +2.7778% | 78.76K | |
MYRUF Myriad Uranium Corp. | 0.32 | +0.01 | +4.0902% | 168.31K | |
HYPRF HydrogenPro ASA | 0.2 | 0 | 0% | 4K | |
PXJ Invesco Oil & Gas Services ETF | 44.38 | +2.07 | +4.8833% | 29.24K | |
TAFL AB Tax-Aware Long Municipal ETF | 24.8 | -0.02 | -0.1007% | 2.87K | |
WIFI American Aires Inc. | 0.03 | 0 | 0% | 90.48K | |
ESGLF NVRO Metals Limited | 0.15 | 0 | 0% | 5.6K | |
SSTIX State Street Total Return V.I.S. Fund | 18.71 | +0.1 | +0.5373% | 0 | |
KPLT Katapult Holdings Inc. | 6.36 | -0.31 | -4.6477% | 7.81K | |
INIS International Isotopes Inc. | 0.07 | +0.01 | +16.6667% | 49.94K | |
VBCC Vanguard Target Maturity 2029 Corporate Bond ETF | 75.16 | -0.08 | -0.1063% | 3.21K | |
RVX Resverlogix Corp. | 0.1 | 0 | 0% | 27K | |
KDKGF Klondike Gold Corp. | 0.11 | -0.01 | -8.3333% | 5.17K | |
BNXTF Bionxt Solutions Inc. | 0.22 | -0.01 | -6.0334% | 130 | |
BNXT Bionxt Solutions Inc. | 0.32 | +0.02 | +8.3333% | 4.5K | |
QRHC Quest Resource Holding Corporation | 1.48 | -0.02 | -1.3333% | 30.79K | |
OONEF 01 Quantum Inc. | 0.3 | +0.01 | +3.4483% | 14.1K | |
ACMNF Arc Minerals Ltd. | 0.01 | 0 | 0% | 300 | |
EDFO11 Edificio Ourinvest Fundo de Investimento Imobiliário | 144.94 | -3.05 | -2.061% | 6 | |
PLSR Pulsar Helium Inc. | 1.39 | 0 | 0% | 174.21K | |
FLYY Media Central Corp Inc-Canada | 0.01 | 0 | 0% | 0 | |
KDCCF Kadestone Capital Corp. | 0.67 | 0 | 0% | 3K | |