| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMJT AMJ Global Technology Inc. | 0.01 | 0 | 0% | 0 | |
NOMNF Canex Metals Inc. | 0.25 | 0 | 0% | 26K | |
APEUF Atlas Engineered Products Ltd. | 0.39 | -0.02 | -4.3796% | 2.9K | |
ATHR Aether Holdings Inc. | 2.63 | +0.05 | +1.938% | 7.2K | |
INVU Investview Inc. | 0.01 | -0 | -9.0909% | 348.82K | |
DAMA11 Dama Fundo de Investimento Imobiliário Ltda. | 6.2 | 0 | 0% | 1.51K | |
SEAT Vivid Seats Inc. | 2.79 | +0.04 | +1.4545% | 22.6K | |
GRAN Grande Group Limited | 1.28 | +0.05 | +4.065% | 1.5K | |
GRCE Grace Therapeutics Inc. | 1.98 | +0.1 | +5.3191% | 94.4K | |
HIPH American Premium Water Corp. | 0 | +0 | +21.6216% | 37.11M | |
OBTEF Orbital Corporation Limited | 0.02 | 0 | 0% | 320 | |
PGZFF Pan Global Resources Inc. | 0.12 | -0 | -0.7223% | 12.5K | |
EBQLF Ebiquity Plc | 0.1 | 0 | 0% | 366K | |
OVB Overlay Shares Core Bond ETF | 19.66 | +0.09 | +0.4599% | 11.14K | |
HHS Harte-Hanks Inc. | 4.18 | -0.18 | -4.1284% | 90.4K | |
LGO Largo Inc. | 0.43 | +0.01 | +3.2763% | 413.87K | |
MMCA NYLI MacKay California Muni Intermediate ETF | 20.77 | -0.02 | -0.0722% | 63.27K | |
ATCMF Atico Mining Corp. | 0.17 | -0 | -0.5952% | 5K | |
YMMCF Yukon Metals Corporation | 0.23 | +0.01 | +4.1987% | 4.25K | |
LDEM iShares ESG MSCI EM Leaders ETF | 58.53 | -0.04 | -0.0726% | 832 | |
HRBK Harbor Bankshares Corporation | 26.32 | 0 | 0% | 403 | |
THCH TH International Ltd. | 1 | 0 | 0% | 1.3K | |
HMXAX AlphaCentric Premium Opportunity Fund Class A | 31.12 | +0.27 | +0.8752% | 0 | |
SPIT F/m Emerald Special Situations ETF | 28.93 | +0.28 | +0.9747% | 16.19K | |
HMXIX AlphaCentric Premium Opportunity Fund Class I | 31.95 | +0.28 | +0.8841% | 0 | |
SPMMF Space Communication Ltd. | 0.45 | 0 | 0% | 1K | |
APRJ Innovator Premium Income 30 Barrier ETF - April Series | 24.68 | +0.04 | +0.142% | 1K | |
MGX Metagenomi, Inc. | 0.83 | +0.02 | +2.3399% | 94.1K | |
CHWTF Coolpad Group Ltd. | 0.07 | 0 | 0% | 13 | |
ESSC Eventide Small Cap ETF | 28.38 | +0.46 | +1.6476% | 2.05K | |
WISE Themes Generat Artificial Intelligence Mutual Fund | 31.97 | +0.13 | +0.402% | 1.9K | |
SEHLF Solargiga Energy Holdings Ltd. | 0.01 | 0 | 0% | 10K | |
CACR Kwg Resources Inc. | 0 | 0 | 0% | 39.01K | |
PCLB Pinnacle Bancshares Inc. | 33.51 | -0.99 | -2.8696% | 2.03K | |
CCFE Conco Cap Focused Equity ETF | 24.25 | +0.24 | +1.0065% | 1.34K | |
RYAWX Rydex S&P 500 Pure Growth Fund Class H | 127.87 | +1.38 | +1.091% | 0 | |
ZIG Acquirers Funds, LLC - The Acquirers Fund ETF | 39.77 | +0.09 | +0.2142% | 199 | |
LECBF Lepanto Consolidated Mining Company | 0 | 0 | 0% | 145K | |
AUIAF Aurania Resources Ltd. | 0.17 | +0.01 | +4.8485% | 79K | |
JAY Blue Jay Gold Corp. | 0.77 | +0.01 | +1.3158% | 121K | |
LPRE Long Pond Real Estate Select ETF | 28.02 | +0.51 | +1.8605% | 16.17K | |
MYRUF Myriad Uranium Corp. | 0.27 | -0.01 | -3.0532% | 87.7K | |
HYPRF HydrogenPro ASA | 0.37 | +0.17 | +84.3089% | 5K | |
WIFI American Aires Inc. | 0.03 | 0 | 0% | 90.48K | |
ISTAX ICON Equity Fund Investor Class | 29.72 | +0.35 | +1.1917% | 0 | |
GRDX GridAI Technologies Corp. | 4.63 | +0.24 | +5.467% | 94.76K | |
ESGLF NVRO Metals Limited | 0.09 | -0.02 | -18.9802% | 5K | |
SSTIX State Street Total Return V.I.S. Fund | 18.33 | -0.07 | -0.3804% | 0 | |
JFU 9F Inc. | 2.62 | 0 | 0% | 2.1K | |
IGCB TCW Corporate Bond ETF | 43.73 | +0.02 | +0.0458% | 600 | |