| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QTZM Quantumzyme Corp. | 0.8 | +0.2 | +33.3333% | 32.04K | |
EVCGX Eaton Vance China Equity Fund Class A | 15.56 | -0.09 | -0.5751% | 0 | |
HMLSF Global X Marijuana Life Sciences ETF | 4.63 | +0.02 | +0.5011% | 255 | |
JEV Jericho Energy Ventures Inc. | 0.21 | 0 | 0% | 45.02K | |
LTCH Latch, Inc. | 0.18 | 0 | 0% | 560 | |
ENZN Enzon Pharmaceuticals, Inc. | 4.71 | +0.06 | +1.2903% | 1.3K | |
WVVIP Willamette Valley Vineyards Preferred Stock 5.3% Perpetual | 2.81 | -0.04 | -1.5789% | 6.18K | |
DISO YieldMax DIS Option Income Strategy ETF | 9.5 | +0.05 | +0.5259% | 24.71K | |
DAZSF Da Ai Zhi Shui International Holding Group Ltd | 3.07 | 0 | 0% | 933 | |
OAM OverActive Media Corp. | 0.06 | 0 | 0% | 303.7K | |
ARIZ Arisz Acquisition Corp. | 6.03 | -2.22 | -26.9091% | 68.9K | |
SMJF SMJ International Holdings Inc. | 1.71 | -0.13 | -7.0652% | 82.1K | |
USPCY USPACE Technology Group Limited Sponsored ADR | 0.58 | 0 | 0% | 2K | |
EURL Direxion Daily FTSE Europe Bull 3X Shares | 42.14 | +0.85 | +2.0586% | 3.8K | |
IBBP11 Invista Brazilian Business Park Fund | 8.12 | +0.07 | +0.8696% | 123.29K | |
FIEE FiEE, Inc. | 3.1 | -0.46 | -12.9213% | 6.21K | |
VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN | 45.66 | +0.24 | +0.5284% | 4.9K | |
RMETF Rackla Metals Inc. | 0.17 | -0.03 | -17.0316% | 24K | |
SPND Spindletop Oil & Gas Co. | 4.7 | 0 | 0% | 401 | |
UYM ProShares Ultra Materials | 29.57 | +0.28 | +0.956% | 4.53K | |
GSGTF GenSight Biologics S.A. | 0.08 | 0 | 0% | 756 | |
RAVE Rave Restaurant Group Inc. | 2.26 | +0.11 | +5.1163% | 61.92K | |
SFCO Southern Financial Corp. | 9.1 | 0 | 0% | 200 | |
BJURF Bonjour Holdings Ltd. | 0.1 | 0 | 0% | 2.98K | |
ZHDG Zega Buy and Hedge ETF | 23.99 | +0.03 | +0.1261% | 3.41K | |
POTMF Portmeirion Group PLC | 1.9 | 0 | 0% | 25 | |
CMETF Chilean Metals Inc. | 0.26 | -0 | -0.7889% | 9.1K | |
VSHY Virtus Newfleet Short Duration High Yield Bond ETF | 21.2 | -0.12 | -0.5395% | 3.94K | |
KVLE KraneShares Value Line Dynamic Dividend Equity Index ETF | 27.87 | +0.21 | +0.772% | 3.43K | |
TGOL Thunder Gold Corp. | 0.14 | -0.01 | -6.6667% | 297.82K | |
NICXF Nicox S.A. | 0.3 | 0 | 0% | 100 | |
IDX VanEck Indonesia Index ETF | 9.28 | +0.52 | +5.9361% | 57.73K | |
DVLT11 Speciale Real Estate Fundo de Investimento Imobiliário | 103.41 | 0 | 0% | 414 | |
W Spartan Metals Corp. | 0.35 | -0.03 | -7.7922% | 93.17K | |
VLCJF Velocity Minerals Ltd. | 0.15 | +0.01 | +11.3636% | 9K | |
CNTMD ConnectM Technology Solutions, Inc. | 6.26 | -1.06 | -14.4809% | 6.04K | |
RFFC ALPS Active Equity Opportunity ETF | 77.09 | +0.27 | +0.3528% | 100 | |
FCSMF Focus Graphite Inc. | 0.28 | 0 | 0% | 6.5K | |
TOON Kartoon Studios Inc. | 0.52 | +0.02 | +4.1935% | 704.38K | |
MLPD Global X MLP & Energy Infrastructure Covered Call ETF | 24.52 | +0.05 | +0.2015% | 12.42K | |
QQQN VictoryShares Nasdaq Next 50 ETF | 31.65 | 0 | 0% | 391 | |
JUGRF Juggernaut Exploration Ltd. | 0.26 | -0.02 | -7.9422% | 2K | |
STAOF Sing Tao News Corporation Limited | 0.01 | -0.02 | -58.8571% | 4.77K | |
UNFYF Edge Total Intelligence Inc. | 0.23 | +0.01 | +3.5242% | 72.95K | |
XTIA XTI Aerospace Inc. | 0.73 | -0.01 | -2.0188% | 474.6K | |
PRKA Parks! America Inc. | 40.99 | 0 | 0% | 10 | |
GAZ Gazprom Neft PJSC | 9.74 | -0.03 | -0.3071% | 10.18K | |
SLROF Stellar Resources Limited | 0.2 | 0 | 0% | 3K | |
CANQ Calamos Alternative Nasdaq & Bond ETF | 29.23 | +0.01 | +0.0476% | 334 | |
FBGI Foodbase Group Inc. | 0 | 0 | 0% | 77.64K | |