| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TGOL Thunder Gold Corp. | 0.12 | -0.01 | -3.8462% | 284.58K | |
AMFC Amb Financial Corp. | 34.77 | 0 | 0% | 800 | |
NICXF Nicox S.A. | 0.3 | 0 | 0% | 100 | |
RYAWX Rydex S&P 500 Pure Growth Fund Class H | 135.43 | -0.42 | -0.3092% | 0 | |
HYSA BondBloxx USD High Yield Bond Sector Rotation ETF | 14.81 | -0.03 | -0.1685% | 24.89K | |
DVLT11 Speciale Real Estate Fundo de Investimento Imobiliário | 103.41 | 0 | 0% | 414 | |
WBIL WBI BullBear Quality 3000 ETF | 41.51 | +0.41 | +1.0093% | 319 | |
W Spartan Metals Corp. | 0.57 | +0.02 | +3.6364% | 115.35K | |
GTPE Goldman Sachs MSCI World Private Equity Return Tracker ETF | 61.95 | -0.29 | -0.461% | 2.34K | |
VLCJF Velocity Minerals Ltd. | 0.16 | 0 | 0% | 2.8K | |
CNTMD ConnectM Technology Solutions, Inc. | 6.26 | -1.06 | -14.4809% | 6.04K | |
FLN First Trust Latin America ETF | 25.38 | -0.32 | -1.2304% | 13.97K | |
FCSMF Focus Graphite Inc. | 0.28 | +0.02 | +7.6923% | 3.5K | |
ASMF Virtus AlphaSimplex Managed Futures ETF | 26.12 | +0.4 | +1.5671% | 368 | |
BCIL Bancreek International Large Cap ETF | 29.87 | -0.14 | -0.4665% | 2.27K | |
MART AllianzIM U.S. Large Cap Buffer10 Mar ETF | 42.8 | +0.01 | +0.0304% | 100 | |
QQQN VictoryShares Nasdaq Next 50 ETF | 31.65 | 0 | 0% | 391 | |
STEX BioSig Technologies, Inc. | 0.79 | -0.01 | -0.6657% | 598.65K | |
ESLA Estrella Immunopharma Inc. | 0.72 | -0 | -0.0692% | 24.39K | |
JUGRF Juggernaut Exploration Ltd. | 0.93 | +0.04 | +4.9438% | 31K | |
STAOF Sing Tao News Corporation Limited | 0.04 | 0 | 0% | 4.77K | |
UNFYF Edge Total Intelligence Inc. | 0.38 | +0.01 | +2.5641% | 5K | |
SAMM Strategas Macro Momentum ETF | 31.57 | +0.27 | +0.8464% | 1.65K | |
GAZ Gazprom Neft PJSC | 9.74 | -0.03 | -0.3071% | 10.18K | |
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | 24.85 | +0.03 | +0.1128% | 6.63K | |
KLNG Koil Energy Solutions Inc. | 2.51 | -0.01 | -0.3968% | 2.7K | |
SLROF Stellar Resources Limited | 0.15 | 0 | 0% | 3K | |
FBGI Foodbase Group Inc. | 0 | 0 | 0% | 77.64K | |
TREIX Thirdline Real Estate Income Fund | 8.55 | 0 | 0% | 0 | |
EMOR Healixa Inc. | 0.04 | 0 | 0% | 7.05K | |
SGMO Sangamo Therapeutics Inc. | 0.07 | 0 | 0% | 28.5M | |
ATMH All Things Mobile Analytic Inc. | 0.06 | +0 | +1.0638% | 14.02K | |
XHYC BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | 36.9 | 0 | 0% | 44 | |
LBNKF LithiumBank Resources Corp | 0.47 | -0.01 | -1.5171% | 7.5K | |
BGX Black Gold Exploration Corp. | 0.04 | 0 | 0% | 50.1K | |
DAIO Data I/O Corporation | 2.89 | -0.09 | -3.0201% | 50.25K | |
CHPX Global X AI Semiconductor & Quantum ETF | 92.69 | -1.59 | -1.6865% | 19.65K | |
HYTNF HYTN Innovations Inc. | 0.16 | 0 | 0% | 1K | |
HYTN HYTN Innovations Inc. | 0.14 | +0.01 | +3.8462% | 1K | |
MADE iShares U.S. Manufacturing ETF, Series of iShares Trust | 38.03 | -0.49 | -1.2695% | 17.21K | |
ILLMF Illumin Holdings Inc. | 0.56 | +0.01 | +2.3679% | 2.5K | |
WEBAX Teton Westwood Balanced Fund Class AAA | 10.03 | -0.02 | -0.199% | 0 | |
CYPMF Cyprium Metals Limited | 0.29 | 0 | 0% | 7.05K | |
WPS iShares International Developed Property ETF | 26.96 | 0 | 0% | 264 | |
EHSI Elite Health Systems Inc | 0.9 | 0 | 0% | 1K | |
INACU Indigo Acquisition Corp. Unit | 11.17 | +0.84 | +8.1317% | 95 | |
TSMU GraniteShares 2x Long TSM ETF | 67.91 | -0.3 | -0.4378% | 43.04K | |
IRTR iShares LifePath Retirement ETF | 32.02 | -0.07 | -0.2212% | 26.12K | |
RAND Rand Capital Corporation | 10.07 | -0.22 | -2.1672% | 1.38K | |
CTXDF Cantex Mine Development Corp. | 0.18 | +0 | +1.867% | 25.5K | |