Name Last Change Change % Volume Year Range
Mackenzie US Aggregate Bond CAD-H Mutual Fund logo
QUB Mackenzie US Aggregate Bond CAD-H Mutual Fund
78.72 -1.85 -2.2961% 1.01K
Franklin Conservative Income Fund logo
CNV Franklin Conservative Income Fund
22.39 +0.19 +0.8559% 5.63K
Horizons Midus Treasury Premium Yield Fund logo
MPAY.U Horizons Midus Treasury Premium Yield Fund
17.32 -0.36 -2.0362% 800
BMO SPDR Financial Sectors Index ETF logo
ZXLF.F BMO SPDR Financial Sectors Index ETF
33.35 +0.38 +1.1526% 100
BMO SPDR Css Sector Index ETF logo
ZXLC.F BMO SPDR Css Sector Index ETF
31.93 +0.32 +1.0123% 200
CI Galaxy Utility Giant Covered Call ETF logo
CUTL.B CI Galaxy Utility Giant Covered Call ETF
- - - -
iShares S&P/TSX SmallCap Index ETF logo
XCS iShares S&P/TSX SmallCap Index ETF
37.63 +0.13 +0.3467% 5.4K
BMO SPDR Industrial Select Sector ETF logo
ZXLI.F BMO SPDR Industrial Select Sector ETF
39.23 0 0% 1K
BMO SPDR Consumer Discretionary Select Sector Index ETF logo
ZXLY.F BMO SPDR Consumer Discretionary Select Sector Index ETF
29.78 -0.55 -1.8134% 45.14K
NBI Canadian Dividend Income ETF logo
NDIV NBI Canadian Dividend Income ETF
45.36 +2.31 +5.3659% 600
TD U.S. Cash Management ETF logo
TUSD.U TD U.S. Cash Management ETF
50.19 +0.02 +0.0399% 300
Mackenzie Global Fixed Income Allocation Fund logo
MGAB Mackenzie Global Fixed Income Allocation Fund
16.62 0 0% 700
TD Global Healthcare Leaders Fund logo
TDOC.U TD Global Healthcare Leaders Fund
- - - -
iShares U.S. Aerospace & Defense ETF logo
XAD iShares U.S. Aerospace & Defense ETF
104.58 -1.35 -1.2744% 640
CI Canadian Aggregate Bond Index ETF logo
CAGG CI Canadian Aggregate Bond Index ETF
43.45 -0.16 -0.3669% 500
Desjardins RI USA Multifactor Fund logo
DRFU Desjardins RI USA Multifactor Fund
48.55 -0.12 -0.2466% 117.05K
Mackenzie US Investment Grade Corporate Bond Index ETF logo
QUIG Mackenzie US Investment Grade Corporate Bond Index ETF
82.09 -1.95 -2.3203% 490.26K
BMO SPDR Consumer Staples Sector Index ETF logo
ZXLC.F BMO SPDR Consumer Staples Sector Index ETF
31.91 +0.03 +0.0941% 100
Global X Enhanced Equity Allocation Fund logo
BNKL Global X Enhanced Equity Allocation Fund
52.06 -2.09 -3.8596% 29.08K
CI Investment Grade Bond ETF logo
FIG.U CI Investment Grade Bond ETF
9.5 +0.05 +0.5291% 1.4K
E3 Lithium Ltd. logo
ETL E3 Lithium Ltd.
1.04 0 0% 13.3K
Conifex Timber Inc. logo
CFF Conifex Timber Inc.
0.12 0 0% 41K
Calian Group Ltd. logo
CGY Calian Group Ltd.
76.31 -0.18 -0.2353% 1K
Gunnison Copper Corporation logo
GCU Gunnison Copper Corporation
0.46 +0.01 +2.2222% 83K
FintechWerx International Software Services Inc. logo
WERX FintechWerx International Software Services Inc.
0.49 -0.01 -3% 4.5K
DLP Resources Inc. logo
DLP DLP Resources Inc.
0.41 +0.01 +2.5% 14.32K
Quantum Critical Metals Corp. logo
LEAP Quantum Critical Metals Corp.
0.07 0 0% 191.5K
Airiq Inc. logo
IQ Airiq Inc.
0.47 0 0% 3.5K
Alphamin Resources Corp. logo
AFM Alphamin Resources Corp.
1.48 +0.02 +1.3699% 25.3K
Sama Resources Inc. logo
SME Sama Resources Inc.
0.11 +0.02 +22.2222% 56K
CVW Sustainable Royalties Inc. logo
CVW CVW Sustainable Royalties Inc.
0.83 +0.08 +10.6667% 500
Lithium Americas Corp. logo
LAC Lithium Americas Corp.
4.32 +0.24 +5.8824% 66.9K
First Trust SMid Cap Rising Dividend Achievers ETF logo
BSDY39 First Trust SMid Cap Rising Dividend Achievers ETF
49.7 +1.46 +3.0265% 64
SLFCN 4.45 PERP 3 AT XTSE logo
SLF.PR.R SLFCN 4.45 PERP 3 AT XTSE
22.09 -0.04 -0.1808% 1.6K
Wheaton Precious Metals Corp. logo
WPM Wheaton Precious Metals Corp.
225.95 +3.98 +1.7954% 1K
Bird Construction Inc. logo
BDT Bird Construction Inc.
68.96 -0.58 -0.8341% 4.4K
Life & Banc Split Corp. logo
LBS Life & Banc Split Corp.
12.38 -0.03 -0.2417% 4.7K
OceanaGold Corporation logo
OGC OceanaGold Corporation
43.18 +0.46 +1.0768% 9.7K
RSCN 5.25 12/31/25 AT XTSE logo
RS.PR.R RSCN 5.25 12/31/25 AT XTSE
10.41 +0.03 +0.289% 400
Whitehawk Therapeutics, Inc. logo
WHWK Whitehawk Therapeutics, Inc.
4.92 -0.16 -3.1496% 59.91K
Altamira Gold Corp. logo
ALTA Altamira Gold Corp.
0.22 +0.02 +10% 63K
Desert Mountain Energy Corp. logo
DME Desert Mountain Energy Corp.
0.22 +0.02 +7.3171% 280
Galiano Gold Inc. logo
GAU Galiano Gold Inc.
3.35 +0.14 +4.3614% 259.76K
Richelieu Hardware Ltd. logo
RCH Richelieu Hardware Ltd.
35.51 +0.18 +0.5095% 100
Constellation Software Inc. logo
CSU Constellation Software Inc.
3,064.2 +14.38 +0.4715% 102
Defiance Silver Corp logo
DEF Defiance Silver Corp
0.19 -0.01 -2.5% 42.5K
FTNCN 5.5 12/01/25 AT XTSE logo
FTN.PR.R FTNCN 5.5 12/01/25 AT XTSE
10.88 +0.03 +0.2765% 40.5K
Silicon Metals Corp. logo
SI Silicon Metals Corp.
0.12 -0 -4.1667% 1K
Definity Financial Corporation logo
DFY Definity Financial Corporation
73.1 -0.31 -0.4223% 800
Angi Inc. Class A Common Stock logo
ANGIV Angi Inc. Class A Common Stock
15.76 0 0% 606

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.