| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QUB Mackenzie US Aggregate Bond CAD-H Mutual Fund | 78.72 | -1.85 | -2.2961% | 1.01K | |
CNV Franklin Conservative Income Fund | 22.39 | +0.19 | +0.8559% | 5.63K | |
MPAY.U Horizons Midus Treasury Premium Yield Fund | 17.32 | -0.36 | -2.0362% | 800 | |
ZXLF.F BMO SPDR Financial Sectors Index ETF | 33.35 | +0.38 | +1.1526% | 100 | |
ZXLC.F BMO SPDR Css Sector Index ETF | 31.93 | +0.32 | +1.0123% | 200 | |
CUTL.B CI Galaxy Utility Giant Covered Call ETF | - | - | - | - | |
XCS iShares S&P/TSX SmallCap Index ETF | 37.63 | +0.13 | +0.3467% | 5.4K | |
ZXLI.F BMO SPDR Industrial Select Sector ETF | 39.23 | 0 | 0% | 1K | |
ZXLY.F BMO SPDR Consumer Discretionary Select Sector Index ETF | 29.78 | -0.55 | -1.8134% | 45.14K | |
NDIV NBI Canadian Dividend Income ETF | 45.36 | +2.31 | +5.3659% | 600 | |
TUSD.U TD U.S. Cash Management ETF | 50.19 | +0.02 | +0.0399% | 300 | |
MGAB Mackenzie Global Fixed Income Allocation Fund | 16.62 | 0 | 0% | 700 | |
TDOC.U TD Global Healthcare Leaders Fund | - | - | - | - | |
XAD iShares U.S. Aerospace & Defense ETF | 104.58 | -1.35 | -1.2744% | 640 | |
CAGG CI Canadian Aggregate Bond Index ETF | 43.45 | -0.16 | -0.3669% | 500 | |
DRFU Desjardins RI USA Multifactor Fund | 48.55 | -0.12 | -0.2466% | 117.05K | |
QUIG Mackenzie US Investment Grade Corporate Bond Index ETF | 82.09 | -1.95 | -2.3203% | 490.26K | |
ZXLC.F BMO SPDR Consumer Staples Sector Index ETF | 31.91 | +0.03 | +0.0941% | 100 | |
BNKL Global X Enhanced Equity Allocation Fund | 52.06 | -2.09 | -3.8596% | 29.08K | |
FIG.U CI Investment Grade Bond ETF | 9.5 | +0.05 | +0.5291% | 1.4K | |
ETL E3 Lithium Ltd. | 1.04 | 0 | 0% | 13.3K | |
CFF Conifex Timber Inc. | 0.12 | 0 | 0% | 41K | |
CGY Calian Group Ltd. | 76.31 | -0.18 | -0.2353% | 1K | |
GCU Gunnison Copper Corporation | 0.46 | +0.01 | +2.2222% | 83K | |
WERX FintechWerx International Software Services Inc. | 0.49 | -0.01 | -3% | 4.5K | |
DLP DLP Resources Inc. | 0.41 | +0.01 | +2.5% | 14.32K | |
LEAP Quantum Critical Metals Corp. | 0.07 | 0 | 0% | 191.5K | |
IQ Airiq Inc. | 0.47 | 0 | 0% | 3.5K | |
AFM Alphamin Resources Corp. | 1.48 | +0.02 | +1.3699% | 25.3K | |
SME Sama Resources Inc. | 0.11 | +0.02 | +22.2222% | 56K | |
CVW CVW Sustainable Royalties Inc. | 0.83 | +0.08 | +10.6667% | 500 | |
LAC Lithium Americas Corp. | 4.32 | +0.24 | +5.8824% | 66.9K | |
BSDY39 First Trust SMid Cap Rising Dividend Achievers ETF | 49.7 | +1.46 | +3.0265% | 64 | |
SLF.PR.R SLFCN 4.45 PERP 3 AT XTSE | 22.09 | -0.04 | -0.1808% | 1.6K | |
WPM Wheaton Precious Metals Corp. | 225.95 | +3.98 | +1.7954% | 1K | |
BDT Bird Construction Inc. | 68.96 | -0.58 | -0.8341% | 4.4K | |
LBS Life & Banc Split Corp. | 12.38 | -0.03 | -0.2417% | 4.7K | |
OGC OceanaGold Corporation | 43.18 | +0.46 | +1.0768% | 9.7K | |
RS.PR.R RSCN 5.25 12/31/25 AT XTSE | 10.41 | +0.03 | +0.289% | 400 | |
WHWK Whitehawk Therapeutics, Inc. | 4.92 | -0.16 | -3.1496% | 59.91K | |
ALTA Altamira Gold Corp. | 0.22 | +0.02 | +10% | 63K | |
DME Desert Mountain Energy Corp. | 0.22 | +0.02 | +7.3171% | 280 | |
GAU Galiano Gold Inc. | 3.35 | +0.14 | +4.3614% | 259.76K | |
RCH Richelieu Hardware Ltd. | 35.51 | +0.18 | +0.5095% | 100 | |
CSU Constellation Software Inc. | 3,064.2 | +14.38 | +0.4715% | 102 | |
DEF Defiance Silver Corp | 0.19 | -0.01 | -2.5% | 42.5K | |
FTN.PR.R FTNCN 5.5 12/01/25 AT XTSE | 10.88 | +0.03 | +0.2765% | 40.5K | |
SI Silicon Metals Corp. | 0.12 | -0 | -4.1667% | 1K | |
DFY Definity Financial Corporation | 73.1 | -0.31 | -0.4223% | 800 | |
ANGIV Angi Inc. Class A Common Stock | 15.76 | 0 | 0% | 606 | |