| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTB-PJ M&T Bank Corporation | 26.46 | +0.08 | +0.3033% | 85.53K | |
VDIGX Vanguard Dividend Growth Fund Investor Shares | 32.82 | +0.03 | +0.0915% | 0 | |
GFI Gold Fields Ltd. Sponsored ADR | 41.1 | +0.28 | +0.6859% | 3.02M | |
CUK Carnival plc | 27.47 | 0 | 0% | 5.03M | |
FANDY Firstrand Limited Unsponsored ADR | 63 | -2.3 | -3.5222% | 100 | |
VTINX Vanguard Target Retirement Income Fund Investor Shares | 14.37 | -0.03 | -0.2083% | 0 | |
PWCDF Power Corporation of Canada | 68.24 | +1.37 | +2.0488% | 1.28K | |
HSY The Hershey Company | 182.75 | +0.4 | +0.2194% | 1.37M | |
RSMDF ResMed Inc. Chess Depositary Interest | 16.72 | 0 | 0% | 13 | |
BPXXY BPER Banca S.p.A. Unsponsored ADR | 35.78 | +1.03 | +2.9759% | 100 | |
FI Fiserv CDR (CAD Hedged) | 5.13 | +0.03 | +0.5882% | 21.32K | |
EME EMCOR Group, Inc. | 809.33 | -7.57 | -0.9267% | 229.13K | |
FGTKX Fidelity Freedom 2030 Fund Class K6 | 20.75 | -0.04 | -0.1924% | 0 | |
L1YG34 Lloyds Banking Group plc | 31.68 | -0.56 | -1.737% | 52 | |
TTDKY TDK Corporation Sponsored ADR | 19 | -0.08 | -0.4193% | 37.88K | |
PSZKY Powszechna Kasa Oszczędności Bank Polski S.A. ADR | 29.7 | +0.92 | +3.1967% | 532 | |
IRM Iron Mountain Inc. | 121.56 | +0.41 | +0.3384% | 1.41M | |
EBRGF Enbridge Inc. Preferred Perpetual Stock 5.202% | 16.5 | 0 | 0% | 100 | |
S1BS34 Sibanye Stillwater Limited - BDR | 27.48 | +0.48 | +1.7778% | 63.27K | |
VMGIX Vanguard Mid-Cap Growth Index Fund Investor Shares | 120.07 | -0.36 | -0.2989% | 0 | |
VOT Vanguard Mid-Cap Growth ETF | 305.27 | -1.01 | -0.3298% | 190.7K | |
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt | 74.03 | -1.78 | -2.348% | 177.71K | |
VITNX Vanguard Institutional Total Stock Market Index Fund Institutional Shares | 128.04 | -0.09 | -0.0702% | 0 | |
QIHCF Haier Smart Home Co Ltd | 2.42 | 0 | 0% | 2.08K | |
CFICI81I.E Nevasa HMC SA Administradora General De Fondos - Fondo de Inversión Nevasa HMC CIP VIII Fund | 1,577.72 | 0 | 0% | 0 | |
MTB-PH M&T Bank Corporation | 25.16 | -0.02 | -0.0794% | 30.49K | |
MOSC34 The Mosaic Co. | 19.89 | +0.36 | +1.8433% | 13.61K | |
CKHUY CK Hutchison Holdings Limited Unsponsored ADR | 9.25 | -0.07 | -0.7511% | 16.91K | |
AVIKF Advanced Info Service PCL | 12 | 0 | 0% | 300 | |
FFFEX Fidelity Freedom 2030 Fund | 20.89 | -0.04 | -0.1911% | 0 | |
BBD Banco Bradesco S.A. ADR | 3.33 | -0.04 | -1.1869% | 21.4M | |
JBL Jabil Inc. | 336.63 | -4.59 | -1.3452% | 605.44K | |
HENKY Henkel AG & Co. KGaA - Sponsored ADR | 21.18 | -0.31 | -1.4425% | 7.5K | |
EXPE Expedia Group, Inc. | 314.01 | +3.33 | +1.0718% | 1.29M | |
HBAN Huntington Bancshares Incorporated | 17.6 | +0.05 | +0.2849% | 22.31M | |
WEC Winchester Equity Corporation | 0.01 | 0 | 0% | 9.7K | |
TIQRX Nuveen Equity Index Fund Retirement Class | 54.44 | -0.04 | -0.0734% | 0 | |
PUKPF Prudential plc | 13.67 | 0 | 0% | 465 | |
ZTSL BMO Tesla Canadian Depositary Receipt (CAD Hedged) | 7.11 | 0 | 0% | 456 | |
VMLTX Vanguard Limited-Term Tax-Exempt Fund Investor Shares | 10.93 | 0 | 0% | 0 | |
RAIL3F RUMO S.A. ON NM | 13.21 | -0.61 | -4.4139% | 5.49K | |
FFTHX Fidelity Freedom 2035 Fund | 19.16 | -0.04 | -0.2083% | 0 | |
FWTKX Fidelity Freedom 2035 Fund Class K6 | 19.03 | -0.04 | -0.2097% | 0 | |
VMLUX Vanguard Limited-Term Tax-Exempt Fund Admiral Shares | 10.93 | 0 | 0% | 0 | |
TINRX Nuveen Equity Index Fund A Class | 54.62 | -0.04 | -0.0732% | 0 | |
DCNSF Dai-ichi Life Holdings Inc. | 11.22 | -0.93 | -7.6132% | 450 | |
FSSNX Fidelity Small Cap Index Fund | 37.82 | -0.21 | -0.5522% | 0 | |
HVRRY Hannover Rück SE ADR | 48.41 | -0.45 | -0.921% | 227 | |
DTGHF Daimler Truck Holding AG | 53.69 | +2.33 | +4.5444% | 100 | |
ADYYF Adyen N.V. | 1,073 | +15.5 | +1.4657% | 4 | |