| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VGK Vanguard FTSE Europe ETF | 87.21 | +1.22 | +1.4188% | 2.81M | |
FANUY Fanuc Corporation Unsponsored ADR | 19.14 | -0.08 | -0.4162% | 105.84K | |
IBIDY Ibiden Co., Ltd. Unsponsored ADR | 15 | -1.09 | -6.7744% | 57.81K | |
KVUE Kenvue Inc. | 18.67 | +0.66 | +3.6646% | 26.36M | |
QIHCF Haier Smart Home Co Ltd | 2.42 | 0 | 0% | 2.08K | |
CFICI81I.E Nevasa HMC SA Administradora General De Fondos - Fondo de Inversión Nevasa HMC CIP VIII Fund | 1,577.72 | 0 | 0% | 0 | |
CCL Carnival Corporation Ltd. | 26.46 | +0.49 | +1.8868% | 18.32M | |
VDIGX Vanguard Dividend Growth Fund Investor Shares | 32.76 | +0.31 | +0.9553% | 0 | |
AVIKF Advanced Info Service PCL | 12 | 0 | 0% | 300 | |
V1NO34 Vornado Realty Trust | 173.7 | 0 | 0% | 40 | |
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR | 47.66 | +1.15 | +2.4726% | 189.69K | |
VTINX Vanguard Target Retirement Income Fund Investor Shares | 14.09 | +0.05 | +0.3561% | 0 | |
MTB-PH M&T Bank Corporation | 25.03 | -0.04 | -0.1596% | 60.11K | |
VITNX Vanguard Institutional Total Stock Market Index Fund Institutional Shares | 126.99 | +0.58 | +0.4588% | 0 | |
VEUSX Vanguard European Stock Index Fund Admiral Shares | 109.02 | +1.3 | +1.2068% | 0 | |
WEC Winchester Equity Corporation | 0.02 | 0 | 0% | 13K | |
TIQRX Nuveen Equity Index Fund Retirement Class | 54.16 | +0.25 | +0.4637% | 0 | |
REPYY Repsol S.A. Sponsored ADR | 33.23 | -0.58 | -1.7155% | 10.4K | |
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt | 71.33 | +0.62 | +0.8768% | 259.63K | |
PUKPF Prudential plc | 12.17 | 0 | 0% | 550 | |
ZTSL BMO Tesla Canadian Depositary Receipt (CAD Hedged) | 8.19 | 0 | 0% | 48 | |
RAIL3F RUMO S.A. ON NM | 18.55 | -0.55 | -2.8796% | 8.7K | |
EL The Estée Lauder Companies Inc. Class A | 107.19 | +5.6 | +5.5124% | 3.63M | |
TINRX Nuveen Equity Index Fund A Class | 54.34 | +0.25 | +0.4622% | 0 | |
CODYY Compagnie de Saint-Gobain S.A. ADR | 7.42 | +0.16 | +2.2039% | 167.52K | |
DCNSF Dai-ichi Life Holdings Inc. | 12 | 0 | 0% | 100 | |
DTGHF Daimler Truck Holding AG | 45.28 | +0.69 | +1.5383% | 300 | |
ADYYF Adyen N.V. | 993.76 | -8.86 | -0.8837% | 4 | |
CCO Cameco Corporation | 118.12 | +2.13 | +1.8364% | 1.52M | |
AMKBF A.P. Møller – Mærsk A/S B | 3,704 | 0 | 0% | 1 | |
BKHPF Bank Hapoalim B.M. | 26.71 | 0 | 0% | 1 | |
FGTKX Fidelity Freedom 2030 Fund Class K6 | 20.32 | +0.12 | +0.5941% | 0 | |
M1LC34 Melco Resorts & Entertainment Limited | 10.68 | 0 | 0% | 2 | |
CMXHF CSL Limited | 123.79 | +2.69 | +2.2213% | 100 | |
MTB-PJ M&T Bank Corporation | 25.5 | +0.23 | +0.9102% | 50.48K | |
TEIHX Nuveen Equity Index Fund I | 53.38 | +0.24 | +0.4516% | 0 | |
VITPX Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares | 126.96 | +0.58 | +0.4589% | 0 | |
N1CL34 Norwegian Cruise Line Holdings Ltd. | 78.12 | +3.12 | +4.16% | 54 | |
TEVJF Teva Pharmaceutical Industries Ltd. | 38.98 | +1.98 | +5.3514% | 5 | |
FFFEX Fidelity Freedom 2030 Fund | 20.44 | +0.11 | +0.5411% | 0 | |
VOT Vanguard Mid-Cap Growth ETF | 294.5 | +3.82 | +1.3142% | 515.8K | |
VMGIX Vanguard Mid-Cap Growth Index Fund Investor Shares | 115.74 | +1.43 | +1.251% | 0 | |
ODVYX Invesco Developing Markets Fund Class Y | 40.53 | +0.06 | +0.1483% | 0 | |
PEG Public Service Enterprise Group Incorporated | 70.21 | -0.35 | -0.496% | 2.9M | |
FPURX Fidelity Puritan Fund | 25.6 | +0.08 | +0.3135% | 0 | |
N2ET34 Cloudflare Inc. | 88.7 | -2.22 | -2.4417% | 356.11K | |
T1AL34 Tal Education Group | 6.3 | +0.09 | +1.4493% | 16.02K | |
HENOY Henkel AG & Co. KGaA Sponsored ADR | 21.8 | +0.19 | +0.8792% | 401 | |
UAL United Airlines Holdings, Inc. | 101.31 | +2.35 | +2.3747% | 3.84M | |
SHNDY Schindler Holding AG | 15.75 | +0.24 | +1.5801% | 4 | |