| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSND TerrAscend Corp. | 0.84 | -0.03 | -3.4483% | 15.5K | |
HSTR Heliostar Metals Ltd. | 2.3 | -0.02 | -0.6479% | 10.9K | |
RKV Rakovina Therapeutics Inc. | 0.19 | +0.01 | +8.3333% | 2K | |
AGF.B AGF Management Limited | 22.27 | +0.17 | +0.7692% | 7.7K | |
URL Namesilo Technologies Corp. | 1.18 | -0.06 | -4.8387% | 34 | |
SCD Scandium Canada Ltd. | 0.19 | -0.04 | -19.1489% | 567.58K | |
MCF MCF Energy Ltd. | 0.01 | 0 | 0% | 42K | |
KFR Kingfisher Metals Corp. | 1.23 | -0.08 | -6.1069% | 74.1K | |
PWI Sustainable Power & Infrastructure Split Corp. | 12.64 | 0 | 0% | 200 | |
CAD Colonial Coal International Corp. | 2.08 | -0.02 | -0.9524% | 12.4K | |
WDO Wesdome Gold Mines Ltd. | 35.25 | -0.76 | -2.1105% | 20.31K | |
ITH International Tower Hill Mines Ltd. | 3.82 | -0.07 | -1.7995% | 8.8K | |
PNG Kraken Robotics Inc. | 5.79 | -0.15 | -2.5253% | 204.4K | |
BMO Bank of Montreal | 238.41 | -1.73 | -0.7204% | 53.1K | |
HOT.UN American Hotel Income Properties REIT LP | 0.55 | +0.01 | +1.8518% | 500 | |
QNTM Quantum BioPharma Ltd. | 4.8 | +0.26 | +5.7269% | 100 | |
PRQ Petrus Resources Ltd. | 1.8 | -0.02 | -1.0989% | 7.5K | |
MMET Miata Metals Corp | 0.68 | 0 | 0% | 500 | |
NOM Norsemont Mining Inc. | 1 | -0.03 | -2.9126% | 11.63K | |
LGC Lavras Gold Corp | 3.85 | +0.09 | +2.3936% | 200 | |
BMM Black Mammoth Metals Corp. | 3.85 | +0.05 | +1.3158% | 200 | |
LGD Liberty Gold Corp. | 1.98 | +0.05 | +2.5907% | 85.03K | |
ERO Ero Copper Corp. | 55.73 | +2.28 | +4.2657% | 4.5K | |
OTEX Open Text Corporation | 33.72 | +0.06 | +0.1783% | 7.45K | |
PURR Panther Minerals Inc. | 0.3 | -0.1 | -25% | 2K | |
BNE Bonterra Energy Corp. | 5.76 | +0.06 | +1.0526% | 2.22K | |
KALO Kalo Gold Corp. | 0.14 | +0.01 | +3.8462% | 10K | |
DIV Diversified Royalty Corp. | 4.07 | -0.05 | -1.2136% | 91.7K | |
NOU Nouveau Monde Graphite Inc. | 1.98 | -0.08 | -3.8835% | 37.34K | |
NA.PR.R NACN V4.45 PERP 38 AT XTSE | 26.9 | +0.22 | +0.8246% | 1.3K | |
LBIT Evolve Levered Bitcoin Fund | 16.17 | 0 | 0% | 430 | |
FTT Finning International Inc. | 90.6 | -0.95 | -1.0377% | 9.2K | |
WGX Westgold Resources Limited | 6.24 | +0.04 | +0.6452% | 22.5K | |
LITH Lithium Chile Inc. | 0.43 | -0.01 | -1.1628% | 52 | |
PPTA Perpetua Resources Corp. | 36.94 | +1.01 | +2.811% | 300 | |
VLE Valeura Energy Inc. | 12.54 | -0.27 | -2.1077% | 4.2K | |
GAL Galantas Gold Corporation | 0.56 | +0.06 | +12% | 213K | |
FHI.B CI Health Care Giant Mutual Fund | 12.99 | +0.39 | +3.0952% | 100 | |
XEN iShares Jantzi Social Index ETF | 56.65 | +0.74 | +1.3236% | 700 | |
PYF.U Purpose Premium Yield Fund | 18.82 | -0.17 | -0.8952% | 600 | |
HBF.B Harvest Brand Leaders Plus Income Fund | 13.13 | -0.59 | -4.3003% | 700 | |
CGL.C iShares Gold Bullion Fund | 53.73 | +0.73 | +1.3774% | 12.34K | |
ZUH BMO Equal Weight US Health Care Index ETF | 79.99 | -0.04 | -0.05% | 800 | |
FCCD Fidelity Canadian High Dividend Fund | 41.53 | +0.1 | +0.2414% | 2.2K | |
ZXLE BMO SPDR Energy Select Sector Index ETF | 41.07 | -0.02 | -0.0487% | 1.9K | |
VSP Vanguard S&P 500 Index ETF | 119.95 | -0.36 | -0.2992% | 35.02K | |
CBGR CI Balanced Growth Asset Allocation ETF | 29.61 | -0.31 | -1.0361% | 1.4K | |
ZXLV.F BMO SPDR Healthcare Select Sector Index ETF | 34.51 | -0.01 | -0.029% | 859 | |
HUBL.U Harvest US Bank Leaders Income Fund | 16.61 | -0.11 | -0.6579% | 88 | |
YPLT Purpose Yield Shares ETF | 20.73 | -0.38 | -1.8001% | 14.03K | |