Name Last Change Change % Volume Year Range
TerrAscend Corp. logo
TSND TerrAscend Corp.
0.84 -0.03 -3.4483% 15.5K
Heliostar Metals Ltd. logo
HSTR Heliostar Metals Ltd.
2.3 -0.02 -0.6479% 10.9K
Rakovina Therapeutics Inc. logo
RKV Rakovina Therapeutics Inc.
0.19 +0.01 +8.3333% 2K
AGF Management Limited logo
AGF.B AGF Management Limited
22.27 +0.17 +0.7692% 7.7K
Namesilo Technologies Corp. logo
URL Namesilo Technologies Corp.
1.18 -0.06 -4.8387% 34
Scandium Canada Ltd. logo
SCD Scandium Canada Ltd.
0.19 -0.04 -19.1489% 567.58K
MCF Energy Ltd. logo
MCF MCF Energy Ltd.
0.01 0 0% 42K
Kingfisher Metals Corp. logo
KFR Kingfisher Metals Corp.
1.23 -0.08 -6.1069% 74.1K
Sustainable Power & Infrastructure Split Corp. logo
PWI Sustainable Power & Infrastructure Split Corp.
12.64 0 0% 200
Colonial Coal International Corp. logo
CAD Colonial Coal International Corp.
2.08 -0.02 -0.9524% 12.4K
Wesdome Gold Mines Ltd. logo
WDO Wesdome Gold Mines Ltd.
35.25 -0.76 -2.1105% 20.31K
International Tower Hill Mines Ltd. logo
ITH International Tower Hill Mines Ltd.
3.82 -0.07 -1.7995% 8.8K
Kraken Robotics Inc. logo
PNG Kraken Robotics Inc.
5.79 -0.15 -2.5253% 204.4K
Bank of Montreal logo
BMO Bank of Montreal
238.41 -1.73 -0.7204% 53.1K
American Hotel Income Properties REIT LP logo
HOT.UN American Hotel Income Properties REIT LP
0.55 +0.01 +1.8518% 500
Quantum BioPharma Ltd. logo
QNTM Quantum BioPharma Ltd.
4.8 +0.26 +5.7269% 100
Petrus Resources Ltd. logo
PRQ Petrus Resources Ltd.
1.8 -0.02 -1.0989% 7.5K
Miata Metals Corp logo
MMET Miata Metals Corp
0.68 0 0% 500
Norsemont Mining Inc. logo
NOM Norsemont Mining Inc.
1 -0.03 -2.9126% 11.63K
Lavras Gold Corp logo
LGC Lavras Gold Corp
3.85 +0.09 +2.3936% 200
Black Mammoth Metals Corp. logo
BMM Black Mammoth Metals Corp.
3.85 +0.05 +1.3158% 200
Liberty Gold Corp. logo
LGD Liberty Gold Corp.
1.98 +0.05 +2.5907% 85.03K
Ero Copper Corp. logo
ERO Ero Copper Corp.
55.73 +2.28 +4.2657% 4.5K
Open Text Corporation logo
OTEX Open Text Corporation
33.72 +0.06 +0.1783% 7.45K
Panther Minerals Inc. logo
PURR Panther Minerals Inc.
0.3 -0.1 -25% 2K
Bonterra Energy Corp. logo
BNE Bonterra Energy Corp.
5.76 +0.06 +1.0526% 2.22K
Kalo Gold Corp. logo
KALO Kalo Gold Corp.
0.14 +0.01 +3.8462% 10K
Diversified Royalty Corp. logo
DIV Diversified Royalty Corp.
4.07 -0.05 -1.2136% 91.7K
Nouveau Monde Graphite Inc. logo
NOU Nouveau Monde Graphite Inc.
1.98 -0.08 -3.8835% 37.34K
NACN V4.45 PERP 38 AT XTSE logo
NA.PR.R NACN V4.45 PERP 38 AT XTSE
26.9 +0.22 +0.8246% 1.3K
Evolve Levered Bitcoin Fund logo
LBIT Evolve Levered Bitcoin Fund
16.17 0 0% 430
Finning International Inc. logo
FTT Finning International Inc.
90.6 -0.95 -1.0377% 9.2K
Westgold Resources Limited logo
WGX Westgold Resources Limited
6.24 +0.04 +0.6452% 22.5K
Lithium Chile Inc. logo
LITH Lithium Chile Inc.
0.43 -0.01 -1.1628% 52
Perpetua Resources Corp. logo
PPTA Perpetua Resources Corp.
36.94 +1.01 +2.811% 300
Valeura Energy Inc. logo
VLE Valeura Energy Inc.
12.54 -0.27 -2.1077% 4.2K
Galantas Gold Corporation logo
GAL Galantas Gold Corporation
0.56 +0.06 +12% 213K
CI Health Care Giant Mutual Fund logo
FHI.B CI Health Care Giant Mutual Fund
12.99 +0.39 +3.0952% 100
iShares Jantzi Social Index ETF logo
XEN iShares Jantzi Social Index ETF
56.65 +0.74 +1.3236% 700
Purpose Premium Yield Fund logo
PYF.U Purpose Premium Yield Fund
18.82 -0.17 -0.8952% 600
Harvest Brand Leaders Plus Income Fund logo
HBF.B Harvest Brand Leaders Plus Income Fund
13.13 -0.59 -4.3003% 700
iShares Gold Bullion Fund logo
CGL.C iShares Gold Bullion Fund
53.73 +0.73 +1.3774% 12.34K
BMO Equal Weight US Health Care Index ETF logo
ZUH BMO Equal Weight US Health Care Index ETF
79.99 -0.04 -0.05% 800
Fidelity Canadian High Dividend Fund logo
FCCD Fidelity Canadian High Dividend Fund
41.53 +0.1 +0.2414% 2.2K
BMO SPDR Energy Select Sector Index ETF logo
ZXLE BMO SPDR Energy Select Sector Index ETF
41.07 -0.02 -0.0487% 1.9K
Vanguard S&P 500 Index ETF logo
VSP Vanguard S&P 500 Index ETF
119.95 -0.36 -0.2992% 35.02K
CI Balanced Growth Asset Allocation ETF logo
CBGR CI Balanced Growth Asset Allocation ETF
29.61 -0.31 -1.0361% 1.4K
BMO SPDR Healthcare Select Sector Index ETF logo
ZXLV.F BMO SPDR Healthcare Select Sector Index ETF
34.51 -0.01 -0.029% 859
Harvest US Bank Leaders Income Fund logo
HUBL.U Harvest US Bank Leaders Income Fund
16.61 -0.11 -0.6579% 88
Purpose Yield Shares ETF logo
YPLT Purpose Yield Shares ETF
20.73 -0.38 -1.8001% 14.03K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.