Name Last Change Change % Volume Year Range
TD Target 2029 Investment Grade Bond Fund logo
TBCI TD Target 2029 Investment Grade Bond Fund
25.55 +0.07 +0.2747% 11.1K
INVZ S&P 500 Equal Weight Income Advantage ETF logo
EQLI INVZ S&P 500 Equal Weight Income Advantage ETF
22.8 -0.08 -0.3497% 3.2K
iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) logo
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)
34.97 -0.11 -0.3136% 2.3K
iShares U.S. Investment Grade Corporate Bond Fund logo
XIG iShares U.S. Investment Grade Corporate Bond Fund
19.02 +0.09 +0.4754% 700
iShares S&P U.S. Financials ETF logo
XUSF iShares S&P U.S. Financials ETF
86.59 +0.02 +0.0231% 200
RBC Target 2028 U.S. Corporate Bond ETF logo
RUQQ RBC Target 2028 U.S. Corporate Bond ETF
21.25 -0.01 -0.047% 500
BMO SIA Focus Canadian Equity Fund logo
ZFC BMO SIA Focus Canadian Equity Fund
60.26 -0.85 -1.3909% 200
Evolve S&P/TSX 60 Enhanced Yield Index ETF logo
ETSX Evolve S&P/TSX 60 Enhanced Yield Index ETF
25.33 +0.05 +0.1978% 11.94K
BMO Nasdaq 100 Equity Index Fund - USD logo
ZNQ.U BMO Nasdaq 100 Equity Index Fund - USD
63.39 -0.54 -0.8447% 100
Lysander-Slater Preferred Share Fund logo
PR Lysander-Slater Preferred Share Fund
10.44 0 0% 900
BMO S&P 500 Hedged to CAD ETF logo
ZUE BMO S&P 500 Hedged to CAD ETF
102.55 +0.27 +0.264% 156.85K
BMO Government Bond Index ETF logo
ZGB BMO Government Bond Index ETF
44.88 -0.12 -0.2667% 1K
CI Auspice Broad Commodity Fund logo
CCOM CI Auspice Broad Commodity Fund
20.79 -0.02 -0.0961% 36.8K
Vanguard All Equity ETF Portfolio logo
VEQT Vanguard All Equity ETF Portfolio
62.43 +0.32 +0.5152% 29.32K
Brompton Tech Leaders Income Fund logo
TLF.U Brompton Tech Leaders Income Fund
38.73 +0.52 +1.3609% 200
Harvest Costco Enhanced Fund logo
COSY Harvest Costco Enhanced Fund
8.96 -0.08 -0.885% 12.05K
Global X S&P 500 CAD Hedged Index ETF logo
HSH Global X S&P 500 CAD Hedged Index ETF
92.56 -0.17 -0.1833% 100
Global X Active Hybrid Bond & Preferred Stock ETF logo
HYBR Global X Active Hybrid Bond & Preferred Stock ETF
11.39 +0.03 +0.2641% 332
Evolve Active Canadian Preferred Share Fund logo
DIVS Evolve Active Canadian Preferred Share Fund
18.13 -0.04 -0.2201% 2.8K
RBC PH&N Short Term Canadian Bond Fund logo
RPSB RBC PH&N Short Term Canadian Bond Fund
- - - -
Mackenzie World Low Volatility ETF logo
MWLV Mackenzie World Low Volatility ETF
27.63 +0.12 +0.4362% 800
Vanguard U.S. Total Market Index Fund logo
VUS Vanguard U.S. Total Market Index Fund
129.53 +0.11 +0.085% 1.01K
Fidelity Advantage Bitcoin ETF logo
FBTC Fidelity Advantage Bitcoin ETF
35.86 +0.99 +2.8391% 43.18K
BMO Japan Index ETF logo
ZJPN.F BMO Japan Index ETF
72.45 +0.48 +0.6669% 1K
iShares ESG Balanced ETF Portfolio logo
GBAL iShares ESG Balanced ETF Portfolio
62.79 +0.21 +0.3356% 600
Hamilton U.S. Financials Fund logo
FMAX Hamilton U.S. Financials Fund
18.13 +0.33 +1.8539% 18.45K
ML Multifactor Developed International ETF logo
MINT ML Multifactor Developed International ETF
48.6 -0.64 -1.2998% 200
BMO MSCI USA High Quality Index ETF logo
ZUQ.F BMO MSCI USA High Quality Index ETF
65.57 +0.05 +0.0763% 200
BMO S&P US Small Cap Index ETF logo
ZSML.U BMO S&P US Small Cap Index ETF
46.49 +0.62 +1.3516% 200
First Trust Indxx NextG ETF logo
NXTG First Trust Indxx NextG ETF
20.84 -0.09 -0.43% 100
CI Morningstar Canada Value Fund logo
FXM CI Morningstar Canada Value Fund
41.88 -0.13 -0.3094% 34.97K
Amazon High Income Shares Fund logo
AMZH.U Amazon High Income Shares Fund
13.47 -0.45 -3.2328% 2K
Invesco S&P 500 Low Volatility ETF logo
ULV.U Invesco S&P 500 Low Volatility ETF
27.66 -0.11 -0.3961% 900
iShares Core MSCI US Quality ETF logo
XDU.U iShares Core MSCI US Quality ETF
27.72 0 0% 1K
Guardian CAD Sector Control Mutual Fund logo
GCSC Guardian CAD Sector Control Mutual Fund
35.3 +1.64 +4.8723% 500
iShares ESG Aware MSCI USA ETF logo
XUSR iShares ESG Aware MSCI USA ETF
120.27 -0.46 -0.381% 29
Evolve Future Leadership U.S. ETF logo
LEAD.U Evolve Future Leadership U.S. ETF
20.66 +1.02 +5.1935% 700
iShares Canadian Growth Index Fund logo
XCG iShares Canadian Growth Index Fund
72.55 +0.24 +0.3319% 500
Mackenzie U.S. Large Cap Equity Fund logo
QAH Mackenzie U.S. Large Cap Equity Fund
246.58 -3.98 -1.5884% 1
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF logo
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
73.12 -0.04 -0.0547% 5.71K
ML Multifactor CDN Large Cap Index ETF logo
MCLC ML Multifactor CDN Large Cap Index ETF
61.51 +0.45 +0.737% 54
BMO Long Federal Bond Index Fund logo
ZFL BMO Long Federal Bond Index Fund
11.67 +0.07 +0.6034% 2.5K
Purpose Diversified Real Asset Fund logo
PRA Purpose Diversified Real Asset Fund
41.72 +0.23 +0.5544% 1.3K
Eli Lilly Enhanced High Income Fund logo
LLHE.U Eli Lilly Enhanced High Income Fund
10.04 +0.12 +1.2097% 300
Vanguard US Total Market Index ETF logo
VUN Vanguard US Total Market Index ETF
142.1 +0.23 +0.1621% 7.94K
Invesco S&P 500 Low Volatility ETF logo
ULV.F Invesco S&P 500 Low Volatility ETF
52.87 +0.02 +0.0378% 1.03K
iShares Equal Weight Banc & Financial Services Index Fund logo
CEW iShares Equal Weight Banc & Financial Services Index Fund
34.29 +0.01 +0.0292% 30K
Canadian T-Bill ETF logo
TBIL Canadian T-Bill ETF
50.08 +0.02 +0.04% 3.06K
iShares S&P/TSX Global Gold Index ETF logo
XGD iShares S&P/TSX Global Gold Index ETF
64.01 +0.82 +1.2977% 127.33K
Middlefield Sustainable Infrastructure Fund logo
MINF Middlefield Sustainable Infrastructure Fund
11.67 +0.26 +2.2787% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.