| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBCI TD Target 2029 Investment Grade Bond Fund | 25.55 | +0.07 | +0.2747% | 11.1K | |
EQLI INVZ S&P 500 Equal Weight Income Advantage ETF | 22.8 | -0.08 | -0.3497% | 3.2K | |
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | 34.97 | -0.11 | -0.3136% | 2.3K | |
XIG iShares U.S. Investment Grade Corporate Bond Fund | 19.02 | +0.09 | +0.4754% | 700 | |
XUSF iShares S&P U.S. Financials ETF | 86.59 | +0.02 | +0.0231% | 200 | |
RUQQ RBC Target 2028 U.S. Corporate Bond ETF | 21.25 | -0.01 | -0.047% | 500 | |
ZFC BMO SIA Focus Canadian Equity Fund | 60.26 | -0.85 | -1.3909% | 200 | |
ETSX Evolve S&P/TSX 60 Enhanced Yield Index ETF | 25.33 | +0.05 | +0.1978% | 11.94K | |
ZNQ.U BMO Nasdaq 100 Equity Index Fund - USD | 63.39 | -0.54 | -0.8447% | 100 | |
PR Lysander-Slater Preferred Share Fund | 10.44 | 0 | 0% | 900 | |
ZUE BMO S&P 500 Hedged to CAD ETF | 102.55 | +0.27 | +0.264% | 156.85K | |
ZGB BMO Government Bond Index ETF | 44.88 | -0.12 | -0.2667% | 1K | |
CCOM CI Auspice Broad Commodity Fund | 20.79 | -0.02 | -0.0961% | 36.8K | |
VEQT Vanguard All Equity ETF Portfolio | 62.43 | +0.32 | +0.5152% | 29.32K | |
TLF.U Brompton Tech Leaders Income Fund | 38.73 | +0.52 | +1.3609% | 200 | |
COSY Harvest Costco Enhanced Fund | 8.96 | -0.08 | -0.885% | 12.05K | |
HSH Global X S&P 500 CAD Hedged Index ETF | 92.56 | -0.17 | -0.1833% | 100 | |
HYBR Global X Active Hybrid Bond & Preferred Stock ETF | 11.39 | +0.03 | +0.2641% | 332 | |
DIVS Evolve Active Canadian Preferred Share Fund | 18.13 | -0.04 | -0.2201% | 2.8K | |
RPSB RBC PH&N Short Term Canadian Bond Fund | - | - | - | - | |
MWLV Mackenzie World Low Volatility ETF | 27.63 | +0.12 | +0.4362% | 800 | |
VUS Vanguard U.S. Total Market Index Fund | 129.53 | +0.11 | +0.085% | 1.01K | |
FBTC Fidelity Advantage Bitcoin ETF | 35.86 | +0.99 | +2.8391% | 43.18K | |
ZJPN.F BMO Japan Index ETF | 72.45 | +0.48 | +0.6669% | 1K | |
GBAL iShares ESG Balanced ETF Portfolio | 62.79 | +0.21 | +0.3356% | 600 | |
FMAX Hamilton U.S. Financials Fund | 18.13 | +0.33 | +1.8539% | 18.45K | |
MINT ML Multifactor Developed International ETF | 48.6 | -0.64 | -1.2998% | 200 | |
ZUQ.F BMO MSCI USA High Quality Index ETF | 65.57 | +0.05 | +0.0763% | 200 | |
ZSML.U BMO S&P US Small Cap Index ETF | 46.49 | +0.62 | +1.3516% | 200 | |
NXTG First Trust Indxx NextG ETF | 20.84 | -0.09 | -0.43% | 100 | |
FXM CI Morningstar Canada Value Fund | 41.88 | -0.13 | -0.3094% | 34.97K | |
AMZH.U Amazon High Income Shares Fund | 13.47 | -0.45 | -3.2328% | 2K | |
ULV.U Invesco S&P 500 Low Volatility ETF | 27.66 | -0.11 | -0.3961% | 900 | |
XDU.U iShares Core MSCI US Quality ETF | 27.72 | 0 | 0% | 1K | |
GCSC Guardian CAD Sector Control Mutual Fund | 35.3 | +1.64 | +4.8723% | 500 | |
XUSR iShares ESG Aware MSCI USA ETF | 120.27 | -0.46 | -0.381% | 29 | |
LEAD.U Evolve Future Leadership U.S. ETF | 20.66 | +1.02 | +5.1935% | 700 | |
XCG iShares Canadian Growth Index Fund | 72.55 | +0.24 | +0.3319% | 500 | |
QAH Mackenzie U.S. Large Cap Equity Fund | 246.58 | -3.98 | -1.5884% | 1 | |
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | 73.12 | -0.04 | -0.0547% | 5.71K | |
MCLC ML Multifactor CDN Large Cap Index ETF | 61.51 | +0.45 | +0.737% | 54 | |
ZFL BMO Long Federal Bond Index Fund | 11.67 | +0.07 | +0.6034% | 2.5K | |
PRA Purpose Diversified Real Asset Fund | 41.72 | +0.23 | +0.5544% | 1.3K | |
LLHE.U Eli Lilly Enhanced High Income Fund | 10.04 | +0.12 | +1.2097% | 300 | |
VUN Vanguard US Total Market Index ETF | 142.1 | +0.23 | +0.1621% | 7.94K | |
ULV.F Invesco S&P 500 Low Volatility ETF | 52.87 | +0.02 | +0.0378% | 1.03K | |
CEW iShares Equal Weight Banc & Financial Services Index Fund | 34.29 | +0.01 | +0.0292% | 30K | |
TBIL Canadian T-Bill ETF | 50.08 | +0.02 | +0.04% | 3.06K | |
XGD iShares S&P/TSX Global Gold Index ETF | 64.01 | +0.82 | +1.2977% | 127.33K | |
MINF Middlefield Sustainable Infrastructure Fund | 11.67 | +0.26 | +2.2787% | 2K | |