Name Last Change Change % Volume Year Range
iShares S&P Global Consumer Index Fund logo
XCD iShares S&P Global Consumer Index Fund
58.89 +4.22 +7.719% 600
IA Clarington Loomis Global Multisector Bond Fund logo
ILGB IA Clarington Loomis Global Multisector Bond Fund
8.65 -0.02 -0.2307% 900
TD Active U.S. Enhanced Dividend ETF logo
TUED.U TD Active U.S. Enhanced Dividend ETF
25.84 -0.33 -1.261% 18K
PIMCO Managed Conservative Bond Fund logo
PCON PIMCO Managed Conservative Bond Fund
17.55 -0.01 -0.0569% 713
Hamilton Gold Producer Yield Fund logo
AMAX Hamilton Gold Producer Yield Fund
38.94 +0.15 +0.3867% 28.8K
TD Q Canadian Low Volatility ETF logo
TCLV TD Q Canadian Low Volatility ETF
27.87 -0.52 -1.8316% 500
Vanguard Global Momentum Factor ETF logo
VMO Vanguard Global Momentum Factor ETF
93.46 +0.72 +0.7764% 5.3K
Russell 2000 Discount Bond CAD Hedged Fund logo
RDBH Russell 2000 Discount Bond CAD Hedged Fund
20.34 -0.01 -0.0491% 117
Invesco Nasdaq Next Gen 100 ETF logo
QQJR Invesco Nasdaq Next Gen 100 ETF
31.95 -1.19 -3.5908% 100
CI U.S. Enhanced Value Index ETF logo
CVLU CI U.S. Enhanced Value Index ETF
31.63 +0.15 +0.4765% 300
CI Floating Rate Income Fund logo
CFRT CI Floating Rate Income Fund
20.7 +0.03 +0.1451% 500
CI Munro Alternative Global Growth Fund logo
CMAG.U CI Munro Alternative Global Growth Fund
- - - -
BMO S&P US Mid Cap Index ETF logo
ZMID.F BMO S&P US Mid Cap Index ETF
49.69 +1.25 +2.5805% 50
iShares Global Dividend Growth Fund logo
GIDY iShares Global Dividend Growth Fund
21.83 +0.13 +0.5991% 1.4K
Evolve U.S. Banks Enhanced Yield Fund logo
CALL.U Evolve U.S. Banks Enhanced Yield Fund
16.9 -0.18 -1.0539% 1.3K
Evolve Future Leadership Fund logo
LEAD Evolve Future Leadership Fund
21.65 +0.22 +1.0266% 400
Evolve Levered Bitcoin ETF logo
LBIT.U Evolve Levered Bitcoin ETF
12.99 0 0% 1.39K
Desjardins Global Multifactor Fossil Fuel Free Fund logo
DRFG Desjardins Global Multifactor Fossil Fuel Free Fund
43.83 0 0% 300
iShares Exponential Technologies ETF logo
XEXP iShares Exponential Technologies ETF
73.71 -0.33 -0.4457% 300
CI Alternative Diversified Opportunities Fund logo
CMDO.U CI Alternative Diversified Opportunities Fund
20.91 -0.02 -0.0956% 1.2K
First Trust AlphaDEX U.S. Hedge Fund logo
FHG.F First Trust AlphaDEX U.S. Hedge Fund
- - - -
BMO Covered Call Canadian Banks ETF logo
ZWB.U BMO Covered Call Canadian Banks ETF
37.73 +0.85 +2.3048% 700
First Trust NYSE Arca Biotechnology Index Fund logo
FBT First Trust NYSE Arca Biotechnology Index Fund
46.74 -0.19 -0.4049% 400
Evolve Levered Ether ETF logo
LETH.U Evolve Levered Ether ETF
22.68 0 0% 100
Desjardins Canadian Preferred Share Fund logo
DCP Desjardins Canadian Preferred Share Fund
22.6 -0.43 -1.8671% 400
Global X Variable Rate Preferred ETF logo
PFFV Global X Variable Rate Preferred ETF
426 0 0% 0
Evolve Global Materials & Mining Enhanced Yield Fund logo
BASE.B Evolve Global Materials & Mining Enhanced Yield Fund
34.74 +0.49 +1.4307% 200
Invesco S&P Low Volatility Fund logo
ULV.C Invesco S&P Low Volatility Fund
38.08 -0.5 -1.296% 1.52K
PIMCO Investment Grade Credit Fund logo
IGCF PIMCO Investment Grade Credit Fund
15.97 -0.06 -0.3743% 900
Evolve Future Leadership B Fund logo
LEAD.B Evolve Future Leadership B Fund
22.57 -1.75 -7.1957% 1K
IA Clarington Strategic Corporate Bond Fund logo
ISCB IA Clarington Strategic Corporate Bond Fund
10.85 +0.02 +0.1847% 1K
Evolve Innovation Index Fund logo
EDGE Evolve Innovation Index Fund
- - - -
Invesco NASDAQ 100 Equal Weighted Index Fund logo
QQEQ.F Invesco NASDAQ 100 Equal Weighted Index Fund
- - - -
iShares iBonds Dec 2035 Term Corporate ETF logo
IBCA iShares iBonds Dec 2035 Term Corporate ETF
25.12 -0.06 -0.2382% 34.77K
Franklin ClearBridge Sustainable Global Infrastructure Income Fund ETF logo
FCII Franklin ClearBridge Sustainable Global Infrastructure Income Fund ETF
27.66 0 0% 1.2K
BMO SPDR Materials Select Sector ETF logo
ZXLB BMO SPDR Materials Select Sector ETF
34.26 -0.54 -1.5517% 100
CI U.S. Aggregate Bond Covered Call ETF logo
CCBD CI U.S. Aggregate Bond Covered Call ETF
17.08 +0.18 +1.0651% 8
BMO Short-Term US TIPS Index Fund logo
ZTIP.F BMO Short-Term US TIPS Index Fund
28.28 -0.01 -0.0353% 2.26K
BMO SPDR Consumer Staples Select Sector Index ETF logo
ZXLP.F BMO SPDR Consumer Staples Select Sector Index ETF
31.86 +0.13 +0.4097% 100
Brompton Flaherty & Crumrine Investment Grade Preferred ETF logo
BEPR.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF
9.46 +0.1 +1.0684% 100
iShares Core Canadian Long Term Bond Index ETF logo
XLB iShares Core Canadian Long Term Bond Index ETF
18.09 +0.14 +0.7799% 31.4K
FT Vest Bitcoin Strategy Floor15 ETF – April logo
BFAP FT Vest Bitcoin Strategy Floor15 ETF – April
15.52 0 0% 6
BMO Conservative ETF logo
ZCON BMO Conservative ETF
13.28 +0.05 +0.3779% 1.5K
Manulife Smart U.S. Dividend ETF logo
UDIV.U Manulife Smart U.S. Dividend ETF
15.2 -0.05 -0.3279% 700
Dynamic Active Global Gold ETF logo
DXAU Dynamic Active Global Gold ETF
59.54 +9.54 +19.08% 100
Purpose Strategic Yield Fund logo
SYLD Purpose Strategic Yield Fund
19.92 -0.02 -0.1003% 100
Guardian Capital L.P. logo
GIGC Guardian Capital L.P.
21.58 -0.01 -0.0463% 300
IA Clarington Loomis Global Allocation Fund logo
IGAF IA Clarington Loomis Global Allocation Fund
17.98 +0.21 +1.1818% 100
BMO SPDR Consumer Discretionary Index ETF logo
ZXLY BMO SPDR Consumer Discretionary Index ETF
29.36 +0.21 +0.7204% 200
BMO SPDR Real Estate Select Sector Index ETF-Hedged Units logo
ZXLR.F BMO SPDR Real Estate Select Sector Index ETF-Hedged Units
31.54 -0.02 -0.0634% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.