| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XCD iShares S&P Global Consumer Index Fund | 58.89 | +4.22 | +7.719% | 600 | |
ILGB IA Clarington Loomis Global Multisector Bond Fund | 8.65 | -0.02 | -0.2307% | 900 | |
TUED.U TD Active U.S. Enhanced Dividend ETF | 25.84 | -0.33 | -1.261% | 18K | |
PCON PIMCO Managed Conservative Bond Fund | 17.55 | -0.01 | -0.0569% | 713 | |
AMAX Hamilton Gold Producer Yield Fund | 38.94 | +0.15 | +0.3867% | 28.8K | |
TCLV TD Q Canadian Low Volatility ETF | 27.87 | -0.52 | -1.8316% | 500 | |
VMO Vanguard Global Momentum Factor ETF | 93.46 | +0.72 | +0.7764% | 5.3K | |
RDBH Russell 2000 Discount Bond CAD Hedged Fund | 20.34 | -0.01 | -0.0491% | 117 | |
QQJR Invesco Nasdaq Next Gen 100 ETF | 31.95 | -1.19 | -3.5908% | 100 | |
CVLU CI U.S. Enhanced Value Index ETF | 31.63 | +0.15 | +0.4765% | 300 | |
CFRT CI Floating Rate Income Fund | 20.7 | +0.03 | +0.1451% | 500 | |
CMAG.U CI Munro Alternative Global Growth Fund | - | - | - | - | |
ZMID.F BMO S&P US Mid Cap Index ETF | 49.69 | +1.25 | +2.5805% | 50 | |
GIDY iShares Global Dividend Growth Fund | 21.83 | +0.13 | +0.5991% | 1.4K | |
CALL.U Evolve U.S. Banks Enhanced Yield Fund | 16.9 | -0.18 | -1.0539% | 1.3K | |
LEAD Evolve Future Leadership Fund | 21.65 | +0.22 | +1.0266% | 400 | |
LBIT.U Evolve Levered Bitcoin ETF | 12.99 | 0 | 0% | 1.39K | |
DRFG Desjardins Global Multifactor Fossil Fuel Free Fund | 43.83 | 0 | 0% | 300 | |
XEXP iShares Exponential Technologies ETF | 73.71 | -0.33 | -0.4457% | 300 | |
CMDO.U CI Alternative Diversified Opportunities Fund | 20.91 | -0.02 | -0.0956% | 1.2K | |
FHG.F First Trust AlphaDEX U.S. Hedge Fund | - | - | - | - | |
ZWB.U BMO Covered Call Canadian Banks ETF | 37.73 | +0.85 | +2.3048% | 700 | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 46.74 | -0.19 | -0.4049% | 400 | |
LETH.U Evolve Levered Ether ETF | 22.68 | 0 | 0% | 100 | |
DCP Desjardins Canadian Preferred Share Fund | 22.6 | -0.43 | -1.8671% | 400 | |
PFFV Global X Variable Rate Preferred ETF | 426 | 0 | 0% | 0 | |
BASE.B Evolve Global Materials & Mining Enhanced Yield Fund | 34.74 | +0.49 | +1.4307% | 200 | |
ULV.C Invesco S&P Low Volatility Fund | 38.08 | -0.5 | -1.296% | 1.52K | |
IGCF PIMCO Investment Grade Credit Fund | 15.97 | -0.06 | -0.3743% | 900 | |
LEAD.B Evolve Future Leadership B Fund | 22.57 | -1.75 | -7.1957% | 1K | |
ISCB IA Clarington Strategic Corporate Bond Fund | 10.85 | +0.02 | +0.1847% | 1K | |
EDGE Evolve Innovation Index Fund | - | - | - | - | |
QQEQ.F Invesco NASDAQ 100 Equal Weighted Index Fund | - | - | - | - | |
IBCA iShares iBonds Dec 2035 Term Corporate ETF | 25.12 | -0.06 | -0.2382% | 34.77K | |
FCII Franklin ClearBridge Sustainable Global Infrastructure Income Fund ETF | 27.66 | 0 | 0% | 1.2K | |
ZXLB BMO SPDR Materials Select Sector ETF | 34.26 | -0.54 | -1.5517% | 100 | |
CCBD CI U.S. Aggregate Bond Covered Call ETF | 17.08 | +0.18 | +1.0651% | 8 | |
ZTIP.F BMO Short-Term US TIPS Index Fund | 28.28 | -0.01 | -0.0353% | 2.26K | |
ZXLP.F BMO SPDR Consumer Staples Select Sector Index ETF | 31.86 | +0.13 | +0.4097% | 100 | |
BEPR.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 9.46 | +0.1 | +1.0684% | 100 | |
XLB iShares Core Canadian Long Term Bond Index ETF | 18.09 | +0.14 | +0.7799% | 31.4K | |
BFAP FT Vest Bitcoin Strategy Floor15 ETF – April | 15.52 | 0 | 0% | 6 | |
ZCON BMO Conservative ETF | 13.28 | +0.05 | +0.3779% | 1.5K | |
UDIV.U Manulife Smart U.S. Dividend ETF | 15.2 | -0.05 | -0.3279% | 700 | |
DXAU Dynamic Active Global Gold ETF | 59.54 | +9.54 | +19.08% | 100 | |
SYLD Purpose Strategic Yield Fund | 19.92 | -0.02 | -0.1003% | 100 | |
GIGC Guardian Capital L.P. | 21.58 | -0.01 | -0.0463% | 300 | |
IGAF IA Clarington Loomis Global Allocation Fund | 17.98 | +0.21 | +1.1818% | 100 | |
ZXLY BMO SPDR Consumer Discretionary Index ETF | 29.36 | +0.21 | +0.7204% | 200 | |
ZXLR.F BMO SPDR Real Estate Select Sector Index ETF-Hedged Units | 31.54 | -0.02 | -0.0634% | 100 | |