Name Last Change Change % Volume Year Range
CI Alternative North America Fund logo
CNAO CI Alternative North America Fund
- - - -
Harvest Travel & Leisure Fund logo
TRVL.U Harvest Travel & Leisure Fund
- - - -
CIBC Emerging Markets Equity Fund logo
CEMI CIBC Emerging Markets Equity Fund
- - - -
CI U.S. Enhanced Momentum Index Fund logo
CMOM CI U.S. Enhanced Momentum Index Fund
34.89 -1.07 -2.9755% 280
Mulvihill Premium Yield Fund logo
MPY Mulvihill Premium Yield Fund
10.79 +0.08 +0.747% 200
BMO SPDR Real Estate Select Sector Index ETF logo
ZXLR BMO SPDR Real Estate Select Sector Index ETF
31.4 +0.35 +1.1272% 133
Balanced Income & Growth ETF logo
HBIG Balanced Income & Growth ETF
24.54 -0.16 -0.6478% 200
RBC U.S. Banks Yield Index Fund logo
RUBY.U RBC U.S. Banks Yield Index Fund
- - - -
Direxion Daily Energy Bear 2X Shares logo
ERY Direxion Daily Energy Bear 2X Shares
540 0 0% 0
Harvest Tech Achievers Growth Fund logo
HTA.B Harvest Tech Achievers Growth Fund
24.68 -0.87 -3.4051% 12.7K
BMO SPDR Materials Select Sector ETF logo
ZXLB BMO SPDR Materials Select Sector ETF
34.8 +1.06 +3.1417% 1.3K
iShares Tips 0-5 Year logo
XSTP.U iShares Tips 0-5 Year
30.46 +0.03 +0.0986% 1.2K
Invesco S&P/TSX ESG Tilt Fund logo
ICTE Invesco S&P/TSX ESG Tilt Fund
- - - -
iShares 1-5 Year U.S. Corporate Bond ETF logo
XSHU.U iShares 1-5 Year U.S. Corporate Bond ETF
30.75 +0.02 +0.0651% 1.2K
Harvest Brand Leaders Plus Income ETF logo
HBF.U Harvest Brand Leaders Plus Income ETF
13.2 +0.03 +0.2278% 5K
Royal Canadian Mint Silver ETF logo
MNS.U Royal Canadian Mint Silver ETF
34.62 +1.43 +4.3085% 100
Fidelity Global Equity Balanced Fund ETF logo
FGEB Fidelity Global Equity Balanced Fund ETF
13.18 +0.03 +0.2281% 18
CI Conservative Asset Allocation ETF logo
CCNV CI Conservative Asset Allocation ETF
22.4 -0.05 -0.2227% 2K
RBC Canadian Bank Yield Index Fund logo
RBNK RBC Canadian Bank Yield Index Fund
50.54 +1.55 +3.1639% 85.1K
CIBC International Equity Index ETF-C H logo
CIEH CIBC International Equity Index ETF-C H
23.68 +0.07 +0.2965% 200
Fidelity Advantage Ethereum Fund logo
FETH.U Fidelity Advantage Ethereum Fund
25.56 +0.78 +3.1477% 1K
Harvest Technology Achievers Growth Fund logo
HTA Harvest Technology Achievers Growth Fund
22.08 +0.07 +0.318% 1.75K
BMO Global Communications Fund logo
COMM BMO Global Communications Fund
49.14 -0.43 -0.8675% 44
BMO MSCI USA High Quality Index ETF logo
ZUQ.U BMO MSCI USA High Quality Index ETF
71.11 +0.03 +0.0422% 300
CI Canadian Banks Covered Call ETF logo
CIC CI Canadian Banks Covered Call ETF
18.49 +0.31 +1.7052% 8.7K
CI Gold Bullion Fund logo
VALT.U CI Gold Bullion Fund
46.03 +0.2 +0.4364% 1K
iShares U.S. Investment Grade Corporate Bond ETF logo
XCBU.U iShares U.S. Investment Grade Corporate Bond ETF
25.22 -0.18 -0.7087% 20
iShares Edge MSCI Minimum Volatility USA ETF logo
XMU.U iShares Edge MSCI Minimum Volatility USA ETF
68.33 +1.32 +1.9699% 300
BMO Europe High Dividend Covered Call Equity Fund logo
ZWP BMO Europe High Dividend Covered Call Equity Fund
21.56 +0.03 +0.1393% 5.6K
Bristol Gate Concentrated US Equity ETF logo
BGU.U Bristol Gate Concentrated US Equity ETF
37.81 -0.58 -1.5108% 300
TD Q Canadian Dividend ETF logo
TQCD TD Q Canadian Dividend ETF
30.18 +0.1 +0.3324% 121.84K
RBC U.S. Dividend Covered Call ETF logo
RUDC RBC U.S. Dividend Covered Call ETF
25.01 -0.28 -1.1072% 200
iShares Global Infrastructure Index ETF logo
CIF iShares Global Infrastructure Index ETF
68.9 +0.42 +0.6133% 200
iShares S&P US Mid-Cap Index CAD Units logo
XMH iShares S&P US Mid-Cap Index CAD Units
33.06 -0.26 -0.7803% 2.4K
Cambria Fixed Income TRD ETF logo
CFIT Cambria Fixed Income TRD ETF
25.86 -0.01 -0.0387% 4.66K
Real Estate Split Corp. logo
RS Real Estate Split Corp.
9.99 0 0% 4K
ACT Energy Technologies Ltd. logo
ACX ACT Energy Technologies Ltd.
7 +0.04 +0.5747% 4.3K
New Age Metals Inc. logo
NAM New Age Metals Inc.
0.26 -0.01 -3.7736% 100
Baru Gold Corp. logo
BARU Baru Gold Corp.
0.06 0 0% 15.87K
Questcorp Mining Inc. logo
QQQ Questcorp Mining Inc.
0.1 +0 +5% 5.04K
China Gold International Resources Corp. Ltd. logo
CGG China Gold International Resources Corp. Ltd.
45.15 -1.24 -2.673% 500
Sprott Physical Platinum and Palladium Trust logo
SPPP Sprott Physical Platinum and Palladium Trust
20.56 -0.06 -0.291% 4.3K
Illumin Holdings Inc. logo
ILLM Illumin Holdings Inc.
0.78 -0.02 -2.5% 500
Boston Pizza Royalties Income Fund logo
BPF.UN Boston Pizza Royalties Income Fund
21.04 -0.37 -1.7282% 600
Cronos Group Inc. logo
CRON Cronos Group Inc.
4.96 +0.12 +2.4793% 3.2K
Coast Copper Corp logo
COCO Coast Copper Corp
0.26 -0.01 -3.6364% 1K
FFNCN V5.25 12/01/24 AT XTSE logo
FFN.PR.R FFNCN V5.25 12/01/24 AT XTSE
10.89 +0.01 +0.0919% 30.1K
Great Pacific Gold Corp logo
GPAC Great Pacific Gold Corp
0.3 -0.01 -1.6393% 2.16K
Kingsmen Resources Ltd. logo
KNG Kingsmen Resources Ltd.
1.12 -0.06 -5.0847% 62
Lqwd Technologies Corp. logo
LQWD Lqwd Technologies Corp.
0.84 +0.26 +44.8276% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.