| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNAO CI Alternative North America Fund | - | - | - | - | |
TRVL.U Harvest Travel & Leisure Fund | - | - | - | - | |
CEMI CIBC Emerging Markets Equity Fund | - | - | - | - | |
CMOM CI U.S. Enhanced Momentum Index Fund | 34.89 | -1.07 | -2.9755% | 280 | |
MPY Mulvihill Premium Yield Fund | 10.79 | +0.08 | +0.747% | 200 | |
ZXLR BMO SPDR Real Estate Select Sector Index ETF | 31.4 | +0.35 | +1.1272% | 133 | |
HBIG Balanced Income & Growth ETF | 24.54 | -0.16 | -0.6478% | 200 | |
RUBY.U RBC U.S. Banks Yield Index Fund | - | - | - | - | |
ERY Direxion Daily Energy Bear 2X Shares | 540 | 0 | 0% | 0 | |
HTA.B Harvest Tech Achievers Growth Fund | 24.68 | -0.87 | -3.4051% | 12.7K | |
ZXLB BMO SPDR Materials Select Sector ETF | 34.8 | +1.06 | +3.1417% | 1.3K | |
XSTP.U iShares Tips 0-5 Year | 30.46 | +0.03 | +0.0986% | 1.2K | |
ICTE Invesco S&P/TSX ESG Tilt Fund | - | - | - | - | |
XSHU.U iShares 1-5 Year U.S. Corporate Bond ETF | 30.75 | +0.02 | +0.0651% | 1.2K | |
HBF.U Harvest Brand Leaders Plus Income ETF | 13.2 | +0.03 | +0.2278% | 5K | |
MNS.U Royal Canadian Mint Silver ETF | 34.62 | +1.43 | +4.3085% | 100 | |
FGEB Fidelity Global Equity Balanced Fund ETF | 13.18 | +0.03 | +0.2281% | 18 | |
CCNV CI Conservative Asset Allocation ETF | 22.4 | -0.05 | -0.2227% | 2K | |
RBNK RBC Canadian Bank Yield Index Fund | 50.54 | +1.55 | +3.1639% | 85.1K | |
CIEH CIBC International Equity Index ETF-C H | 23.68 | +0.07 | +0.2965% | 200 | |
FETH.U Fidelity Advantage Ethereum Fund | 25.56 | +0.78 | +3.1477% | 1K | |
HTA Harvest Technology Achievers Growth Fund | 22.08 | +0.07 | +0.318% | 1.75K | |
COMM BMO Global Communications Fund | 49.14 | -0.43 | -0.8675% | 44 | |
ZUQ.U BMO MSCI USA High Quality Index ETF | 71.11 | +0.03 | +0.0422% | 300 | |
CIC CI Canadian Banks Covered Call ETF | 18.49 | +0.31 | +1.7052% | 8.7K | |
VALT.U CI Gold Bullion Fund | 46.03 | +0.2 | +0.4364% | 1K | |
XCBU.U iShares U.S. Investment Grade Corporate Bond ETF | 25.22 | -0.18 | -0.7087% | 20 | |
XMU.U iShares Edge MSCI Minimum Volatility USA ETF | 68.33 | +1.32 | +1.9699% | 300 | |
ZWP BMO Europe High Dividend Covered Call Equity Fund | 21.56 | +0.03 | +0.1393% | 5.6K | |
BGU.U Bristol Gate Concentrated US Equity ETF | 37.81 | -0.58 | -1.5108% | 300 | |
TQCD TD Q Canadian Dividend ETF | 30.18 | +0.1 | +0.3324% | 121.84K | |
RUDC RBC U.S. Dividend Covered Call ETF | 25.01 | -0.28 | -1.1072% | 200 | |
CIF iShares Global Infrastructure Index ETF | 68.9 | +0.42 | +0.6133% | 200 | |
XMH iShares S&P US Mid-Cap Index CAD Units | 33.06 | -0.26 | -0.7803% | 2.4K | |
CFIT Cambria Fixed Income TRD ETF | 25.86 | -0.01 | -0.0387% | 4.66K | |
RS Real Estate Split Corp. | 9.99 | 0 | 0% | 4K | |
ACX ACT Energy Technologies Ltd. | 7 | +0.04 | +0.5747% | 4.3K | |
NAM New Age Metals Inc. | 0.26 | -0.01 | -3.7736% | 100 | |
BARU Baru Gold Corp. | 0.06 | 0 | 0% | 15.87K | |
QQQ Questcorp Mining Inc. | 0.1 | +0 | +5% | 5.04K | |
CGG China Gold International Resources Corp. Ltd. | 45.15 | -1.24 | -2.673% | 500 | |
SPPP Sprott Physical Platinum and Palladium Trust | 20.56 | -0.06 | -0.291% | 4.3K | |
ILLM Illumin Holdings Inc. | 0.78 | -0.02 | -2.5% | 500 | |
BPF.UN Boston Pizza Royalties Income Fund | 21.04 | -0.37 | -1.7282% | 600 | |
CRON Cronos Group Inc. | 4.96 | +0.12 | +2.4793% | 3.2K | |
COCO Coast Copper Corp | 0.26 | -0.01 | -3.6364% | 1K | |
FFN.PR.R FFNCN V5.25 12/01/24 AT XTSE | 10.89 | +0.01 | +0.0919% | 30.1K | |
GPAC Great Pacific Gold Corp | 0.3 | -0.01 | -1.6393% | 2.16K | |
KNG Kingsmen Resources Ltd. | 1.12 | -0.06 | -5.0847% | 62 | |
LQWD Lqwd Technologies Corp. | 0.84 | +0.26 | +44.8276% | 500 | |