Name Last Change Change % Volume Year Range
FT Vest Emerging Markets Buffer ETF logo
TMAR FT Vest Emerging Markets Buffer ETF
26.36 -0.2 -0.7454% 1.56K
Edison Lithium Corp. logo
EDDY Edison Lithium Corp.
0.08 0 0% 6K
New Stratus Energy Inc. logo
NSE New Stratus Energy Inc.
0.73 +0.02 +2.8169% 9.38K
District Metals Corp logo
DMX District Metals Corp
0.62 0 0% 10K
Bausch + Lomb Corporation logo
BLCO Bausch + Lomb Corporation
24.04 +0.19 +0.7966% 100
KKR & Co Inc logo
KKR.PR.D KKR & Co Inc
46.88 +0.6 +1.2965% 578.03K
Critical Elements Lithium Corporation logo
CRE Critical Elements Lithium Corporation
0.38 +0.03 +8.4507% 2K
Roscan Gold Corp. logo
ROS Roscan Gold Corp.
0.19 -0.01 -7.1429% 1.5K
Pharmacorp Rx Inc. logo
PCRX Pharmacorp Rx Inc.
0.49 -0.01 -3% 15.5K
ENS 5.25 06/30/23 AT XTSE logo
ENS.PR.R ENS 5.25 06/30/23 AT XTSE
10.7 -0.01 -0.0934% 4.9K
Skyharbour Resources Ltd. logo
SYH Skyharbour Resources Ltd.
0.47 +0.03 +6.7416% 13.5K
Zodiac Gold Inc. logo
ZAU Zodiac Gold Inc.
0.29 +0.01 +1.7241% 1K
West Point Gold Corp. logo
WPG West Point Gold Corp.
1.48 -0.04 -2.6316% 127.3K
Westport Fuel Systems Inc. logo
WPRT Westport Fuel Systems Inc.
2.41 -0.19 -7.3077% 800
Metalla Royalty & Streaming Ltd. logo
MTA Metalla Royalty & Streaming Ltd.
15.3 -0.14 -0.9067% 17.8K
Western Investment Co of Canada logo
WI Western Investment Co of Canada
1.12 +0.06 +5.6604% 2.7K
Dividend 15 Split Corp. logo
DFN Dividend 15 Split Corp.
8.56 +0.33 +4.0097% 53.7K
Guardian Capital L.P. logo
GUTB.U Guardian Capital L.P.
50.05 -0.07 -0.1397% 5K
Purpose Ether ETF logo
ETHH Purpose Ether ETF
8.92 +0.32 +3.7209% 26.4K
Global X Nasdaq-100 Index ETF logo
QQQX Global X Nasdaq-100 Index ETF
44.13 -0.08 -0.181% 1.2K
Dynamic Active International Fund logo
DXW Dynamic Active International Fund
29.49 +0.87 +3.0398% 200
TD Q US Small-Mid-Cap Equity ETF logo
TQSM.U TD Q US Small-Mid-Cap Equity ETF
30.95 -0.4 -1.2759% 100
CI U.S. & Canada Lifeco Covered Call ETF logo
FLI CI U.S. & Canada Lifeco Covered Call ETF
13.15 +0.15 +1.1538% 400
Mackenzie Canadian Low Volatility ETF logo
MCLV Mackenzie Canadian Low Volatility ETF
30.94 -0.07 -0.2257% 1.2K
BetaPro S&P/TSX 60 2x Daily Bull ETF logo
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF
55.26 +0.23 +0.418% 33.36K
SavvyShort Geared Natural Gas Fund logo
NGDN SavvyShort Geared Natural Gas Fund
- - - -
iShares 1-5 Year Laddered Corporate Bond Fund logo
CBO iShares 1-5 Year Laddered Corporate Bond Fund
18.43 +0.05 +0.272% 5.42K
Hamilton Enhanced Multi-Sector Fund logo
HDIV Hamilton Enhanced Multi-Sector Fund
23.9 -0.01 -0.0418% 23.55K
BMO Clean Energy Index ETF logo
ZCLN BMO Clean Energy Index ETF
18.81 +0.16 +0.8579% 400
BMO Covered Call Technology Fund logo
ZWT BMO Covered Call Technology Fund
64.72 -0.02 -0.0309% 100
Invesco NASDAQ 100 Index ETF logo
QQC Invesco NASDAQ 100 Index ETF
48.01 +0.24 +0.5024% 18.46K
Purpose UnitedHealth Group Yield Shares ETF logo
YUNH Purpose UnitedHealth Group Yield Shares ETF
10.16 +0.27 +2.73% 1.76K
BMO Mid Corporate Bond Index Fund logo
ZCM BMO Mid Corporate Bond Index Fund
15.59 +0.05 +0.3218% 1.37K
iShares Core Canadian Short Term Bond Index ETF logo
XSB iShares Core Canadian Short Term Bond Index ETF
26.81 +0.05 +0.1868% 302.91K
Franklin Global Core Fund logo
FLGA Franklin Global Core Fund
18.62 +0.14 +0.7576% 100
CIBC Active Investment Grade Floating Rate Bond ETF logo
CAFR CIBC Active Investment Grade Floating Rate Bond ETF
- - - -
RBC Target 2028 Canadian Corporate Bond Index ETF logo
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF
21.8 +0.01 +0.0459% 508
Vanguard Growth ETF Portfolio logo
VGRO Vanguard Growth ETF Portfolio
47.87 +0.1 +0.2093% 36.69K
Purpose Credit Opportunities Fund - USD Series logo
CROP.U Purpose Credit Opportunities Fund - USD Series
21.91 0 0% 1K
Amazon Enhanced High Income Fund logo
AMHE.U Amazon Enhanced High Income Fund
13.6 -0.27 -1.9466% 300
BMO Global Strategic Bond ETF logo
ZGSB BMO Global Strategic Bond ETF
27.22 +0.12 +0.4428% 332
TD International Equity Index ETF logo
TPE TD International Equity Index ETF
31.16 +0.12 +0.3866% 32.31K
Fidelity Absolute ETF Series logo
FCAB Fidelity Absolute ETF Series
24.71 +0.07 +0.2841% 3.7K
Dynamic Active Discount Bond ETF logo
DXDB Dynamic Active Discount Bond ETF
21.39 +0.07 +0.3283% 322
BMO Long Short Canadian Equity ETF logo
ZLSC BMO Long Short Canadian Equity ETF
48.85 +0.11 +0.2257% 900
iShares Diversified Monthly Income Fund logo
XTR iShares Diversified Monthly Income Fund
12.49 +0.02 +0.1604% 600
TD Target 2026 U.S. Investment Grade Bond Fund logo
TBUF.U TD Target 2026 U.S. Investment Grade Bond Fund
25.86 0 0% 12.5K
iShares Core S&P 500 ETF logo
XSP iShares Core S&P 500 ETF
76.94 -0.1 -0.1298% 14.6K
CI Tech Giants Covered Call Fund logo
TXF CI Tech Giants Covered Call Fund
25.77 -0.42 -1.6037% 5.7K
BMO Equal Weight Oil & Gas Index ETF logo
ZEO BMO Equal Weight Oil & Gas Index ETF
111.45 -0.12 -0.1076% 4.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.