| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TMAR FT Vest Emerging Markets Buffer ETF | 26.36 | -0.2 | -0.7454% | 1.56K | |
EDDY Edison Lithium Corp. | 0.08 | 0 | 0% | 6K | |
NSE New Stratus Energy Inc. | 0.73 | +0.02 | +2.8169% | 9.38K | |
DMX District Metals Corp | 0.62 | 0 | 0% | 10K | |
BLCO Bausch + Lomb Corporation | 24.04 | +0.19 | +0.7966% | 100 | |
KKR.PR.D KKR & Co Inc | 46.88 | +0.6 | +1.2965% | 578.03K | |
CRE Critical Elements Lithium Corporation | 0.38 | +0.03 | +8.4507% | 2K | |
ROS Roscan Gold Corp. | 0.19 | -0.01 | -7.1429% | 1.5K | |
PCRX Pharmacorp Rx Inc. | 0.49 | -0.01 | -3% | 15.5K | |
ENS.PR.R ENS 5.25 06/30/23 AT XTSE | 10.7 | -0.01 | -0.0934% | 4.9K | |
SYH Skyharbour Resources Ltd. | 0.47 | +0.03 | +6.7416% | 13.5K | |
ZAU Zodiac Gold Inc. | 0.29 | +0.01 | +1.7241% | 1K | |
WPG West Point Gold Corp. | 1.48 | -0.04 | -2.6316% | 127.3K | |
WPRT Westport Fuel Systems Inc. | 2.41 | -0.19 | -7.3077% | 800 | |
MTA Metalla Royalty & Streaming Ltd. | 15.3 | -0.14 | -0.9067% | 17.8K | |
WI Western Investment Co of Canada | 1.12 | +0.06 | +5.6604% | 2.7K | |
DFN Dividend 15 Split Corp. | 8.56 | +0.33 | +4.0097% | 53.7K | |
GUTB.U Guardian Capital L.P. | 50.05 | -0.07 | -0.1397% | 5K | |
ETHH Purpose Ether ETF | 8.92 | +0.32 | +3.7209% | 26.4K | |
QQQX Global X Nasdaq-100 Index ETF | 44.13 | -0.08 | -0.181% | 1.2K | |
DXW Dynamic Active International Fund | 29.49 | +0.87 | +3.0398% | 200 | |
TQSM.U TD Q US Small-Mid-Cap Equity ETF | 30.95 | -0.4 | -1.2759% | 100 | |
FLI CI U.S. & Canada Lifeco Covered Call ETF | 13.15 | +0.15 | +1.1538% | 400 | |
MCLV Mackenzie Canadian Low Volatility ETF | 30.94 | -0.07 | -0.2257% | 1.2K | |
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF | 55.26 | +0.23 | +0.418% | 33.36K | |
NGDN SavvyShort Geared Natural Gas Fund | - | - | - | - | |
CBO iShares 1-5 Year Laddered Corporate Bond Fund | 18.43 | +0.05 | +0.272% | 5.42K | |
HDIV Hamilton Enhanced Multi-Sector Fund | 23.9 | -0.01 | -0.0418% | 23.55K | |
ZCLN BMO Clean Energy Index ETF | 18.81 | +0.16 | +0.8579% | 400 | |
ZWT BMO Covered Call Technology Fund | 64.72 | -0.02 | -0.0309% | 100 | |
QQC Invesco NASDAQ 100 Index ETF | 48.01 | +0.24 | +0.5024% | 18.46K | |
YUNH Purpose UnitedHealth Group Yield Shares ETF | 10.16 | +0.27 | +2.73% | 1.76K | |
ZCM BMO Mid Corporate Bond Index Fund | 15.59 | +0.05 | +0.3218% | 1.37K | |
XSB iShares Core Canadian Short Term Bond Index ETF | 26.81 | +0.05 | +0.1868% | 302.91K | |
FLGA Franklin Global Core Fund | 18.62 | +0.14 | +0.7576% | 100 | |
CAFR CIBC Active Investment Grade Floating Rate Bond ETF | - | - | - | - | |
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF | 21.8 | +0.01 | +0.0459% | 508 | |
VGRO Vanguard Growth ETF Portfolio | 47.87 | +0.1 | +0.2093% | 36.69K | |
CROP.U Purpose Credit Opportunities Fund - USD Series | 21.91 | 0 | 0% | 1K | |
AMHE.U Amazon Enhanced High Income Fund | 13.6 | -0.27 | -1.9466% | 300 | |
ZGSB BMO Global Strategic Bond ETF | 27.22 | +0.12 | +0.4428% | 332 | |
TPE TD International Equity Index ETF | 31.16 | +0.12 | +0.3866% | 32.31K | |
FCAB Fidelity Absolute ETF Series | 24.71 | +0.07 | +0.2841% | 3.7K | |
DXDB Dynamic Active Discount Bond ETF | 21.39 | +0.07 | +0.3283% | 322 | |
ZLSC BMO Long Short Canadian Equity ETF | 48.85 | +0.11 | +0.2257% | 900 | |
XTR iShares Diversified Monthly Income Fund | 12.49 | +0.02 | +0.1604% | 600 | |
TBUF.U TD Target 2026 U.S. Investment Grade Bond Fund | 25.86 | 0 | 0% | 12.5K | |
XSP iShares Core S&P 500 ETF | 76.94 | -0.1 | -0.1298% | 14.6K | |
TXF CI Tech Giants Covered Call Fund | 25.77 | -0.42 | -1.6037% | 5.7K | |
ZEO BMO Equal Weight Oil & Gas Index ETF | 111.45 | -0.12 | -0.1076% | 4.7K | |