| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CROP Purpose Credit Opportunities Fund | 19.34 | +0.04 | +0.2073% | 4K | |
ZDM BMO MSCI EAFE Hedged to CAD ETF | 39.54 | +0.11 | +0.279% | 5.6K | |
FCAB.U Fidelity Absolute ETF | 17.85 | -0.02 | -0.1119% | 400 | |
RBOT Global X Robotics & Artificial Intelligence ETF | 32.34 | -0.66 | -2% | 83.21K | |
TRVI Harvest Travel & Leisure Inc. | 21.11 | +0.63 | +3.0762% | 100 | |
ZESG BMO Balanced ESG ETF | 15.16 | +0.08 | +0.5305% | 500 | |
IQD.B CI International Quality Dividend Growth Fund | 36.9 | +0.13 | +0.3535% | 1K | |
BITI.U BetaPro Inverse Bitcoin ETF | - | - | - | - | |
RUQO RBC Target 2026 U.S. Corporate Bond ETF | 20.95 | -0.07 | -0.333% | 3.8K | |
FLX.U Purpose Global Flexible Credit Fund | 5.89 | -0.02 | -0.3384% | 200 | |
CDLB Ci DoubleLine Total Return Bond US$ Private Pool | 16.08 | -0.01 | -0.0622% | 200 | |
GGRO iShares ESG Growth ETF Portfolio | 74.82 | +0.11 | +0.1472% | 400 | |
GLDU BETAPRO GOLD BULLION 2X DAILY BULL ETF | 39.01 | +0.19 | +0.4894% | 16.5K | |
QQQT Evolve Nasdaq Technology Fund | 48.99 | -0.34 | -0.6892% | 305 | |
ZXLE BMO SPDR Energy Select Sector Index ETF | 40.62 | -0.39 | -0.951% | 900 | |
CNDD BetaPro S&P/TSX 60 -2x Daily Bear ETF | 10.4 | -0.04 | -0.3831% | 70.3K | |
FDN First Trust Dow Jones Internet Index Fund | 32.29 | +1.85 | +6.0775% | 100 | |
ZUT BMO Equal Weight Utilities Index ETF | 28.66 | +0.08 | +0.2799% | 14.8K | |
FLX.B Purpose Global Flexible Credit Fund | 8.41 | -0.11 | -1.2911% | 400 | |
CASH Global X High Interest Savings ETF | 50.07 | 0 | 0% | 99.39K | |
TQSM.U TD Q US Small-Mid-Cap Equity ETF | 31.51 | -0.33 | -1.0364% | 400 | |
ZUGE BMO US Equity Growth Fund | - | - | - | - | |
YAVG Broadcom AVGO Yield Strategies Purpose ETF | 26.32 | -0.72 | -2.6627% | 25.28K | |
PFSS Picton Mahoney Fortified Special Alternative Fund | - | - | - | - | |
UTES Evolve CAD Utilities Fund | 8.74 | +0.06 | +0.6912% | 5.3K | |
LIFE Evolve Global Healthcare Enhanced Yield Fund | 18.75 | +0.14 | +0.7523% | 66.09K | |
XSHU iShares 1-5 Year U.S. Investment Grade Corporate Bond ETF | 42.7 | +0.21 | +0.4942% | 200 | |
XSC iShares Conservative Short-Term Fixed Income ETF | 17.5 | +0.01 | +0.0572% | 650 | |
TBAL TD Balanced ETF Portfolio | 22.7 | +0.07 | +0.3093% | 15.1K | |
KNGU Franklin U.S. Cash Flow Kings ETF | 14.24 | +0.1 | +0.7072% | 2K | |
BESG Invesco ESG Canadian Core Plus Bond Fund | 15.69 | -0.05 | -0.3177% | 100 | |
HUG Global X Gold ETF | 33.8 | +0.37 | +1.1068% | 396 | |
ZGLH BMO Gold Bullion Hedged to CAD ETF | 63.25 | -0.43 | -0.6753% | 150 | |
FDL First Trust Morningstar Dividend Leaders Index Fund | 42.45 | +1.42 | +3.4609% | 500 | |
XMC.U iShares S&P U.S. Mid-Cap Index Fund | 29.65 | -0.63 | -2.0806% | 15 | |
EGIF Exemplar Growth and Income Fund | 28.54 | +0.12 | +0.4222% | 200 | |
SMAX Hamilton U.S. Equity Yield Maximizer ETF | 22.3 | +0.03 | +0.1347% | 28.7K | |
HBB Global X Canadian Select Universe Index | 50.08 | +0.27 | +0.5421% | 4.2K | |
KNGC Brompton Cash Flow Kings ETF | 18.48 | -0.07 | -0.3774% | 2.5K | |
ZLU.U BMO Low Volatility U.S. Equity ETF | 48.34 | +0.09 | +0.1865% | 500 | |
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF | 10.87 | +0.02 | +0.1843% | 3.51K | |
CINT CIBC International Equity ETF | 24.79 | -0.63 | -2.4784% | 6.79K | |
BTCC.J Purpose Bitcoin ETF | 13.4 | +0.39 | +2.9977% | 546 | |
XSU iShares U.S. Small Cap Index Fund | 56 | +0.25 | +0.4484% | 4.9K | |
MSTE Harvest MicroStrategy Enhanced Mutual Fund | 2.27 | +0.07 | +3.1818% | 449.73K | |
RITU Betapro Equal Weight Canadian REIT 2x ETF | - | - | - | - | |
BGC Bristol Gate Concentrated Equity Fund | 38.93 | +2.31 | +6.308% | 200 | |
HXS Global X S&P 500 ETF | 109.82 | +0.43 | +0.3931% | 4.39K | |
TBCJ TD Target 2030 Investment Grade Bond Fund | 25.8 | +0.03 | +0.1164% | 894 | |
VCIP Vanguard Conservative Income ETF | 27.33 | +0.09 | +0.3304% | 5.8K | |