| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBIN CI Balanced Income Asset Allocation ETF | 25.01 | -0.1 | -0.3982% | 25.12K | |
PIN Purpose Monthly Income Fund | 20.29 | +0.06 | +0.2966% | 1 | |
ZRR BMO Real Return Bond Index ETF | 14 | +0.1 | +0.7194% | 2.4K | |
ZUS.U BMO Ultra Short-Term US Bond ETF | 46.85 | 0 | 0% | 1.4K | |
XCNS iShares Core Conservative ETF | 26.54 | +0.1 | +0.3782% | 20.73K | |
ZPAY.U BMO Premium Yield ETF | 31.61 | +0.02 | +0.0633% | 400 | |
HRIF Harvest Diversified Equity Income ETF | 18.49 | -0.1 | -0.5379% | 2.5K | |
XQLT iShares MSCI USA Quality Factor Index Fund | 50.59 | +0.43 | +0.8573% | 1.02K | |
ETHR.U Evolve Ether ETF | 8.61 | +2.18 | +33.9036% | 1K | |
HMMJ Global X Marijuana Life Sciences ETF | 7.8 | +0.06 | +0.7752% | 4.2K | |
BGU Bristol Gate Concentrated US Equity ETF | 53.08 | -0.94 | -1.7401% | 4 | |
IIMF.F Invesco International Dynamic Multi-Factor Fund | - | - | - | - | |
FHG First Trust AlphaDEX U.S. Industrials ETF | 64.37 | -0.78 | -1.1972% | 200 | |
VCN Vanguard FTSE Canada All Cap ETF | 75.19 | -0.08 | -0.1063% | 6K | |
CWIN Hamilton Enhanced Multi-Sector Covered Call ETF | 23.38 | +0.18 | +0.7759% | 300 | |
DXID Dynamic Innovation & Disruption ETF | 27.83 | +0.06 | +0.2161% | 100 | |
CSCO Cisco Systems Inc. | 53.09 | +0.65 | +1.2395% | 24.1K | |
CMGG CI Munro Global Growth Equity Fund | 44.6 | -0.3 | -0.6682% | 300 | |
HPR Global X Active Preferred Shares ETF | 10.91 | 0 | 0% | 21.67K | |
ZLU BMO Low Volatility U.S. Equity ETF | 65.17 | -0.02 | -0.0307% | 2.37K | |
ICPB IA Clarington Core Plus Bond Fund | 9.29 | +0.02 | +0.2157% | 100 | |
USSL Global X Enhanced S&P 500 ETF | 31.95 | -0.66 | -2.0239% | 687 | |
XFLX iShares Floating Rate Monthly Income ETF | 37.57 | +0.04 | +0.1066% | 6K | |
RPD RBC Quant European Dividend Leaders Fund | 40.28 | +0.08 | +0.199% | 1.01K | |
BTCY.U Purpose Bitcoin Yield ETF | 5.18 | +0.91 | +21.3115% | 5.8K | |
HTB.U GLO X US 7-10 YR Tres Ind Cor Mutual Fund | - | - | - | - | |
XSTP iShares 0-5 Year TIPS Bond ETF | 42.4 | -0.03 | -0.0707% | 133.5K | |
BLOV Brompton North American Low Volatility Equity Mutual Fund | - | - | - | - | |
VRIF Vanguard Retirement Income Fund | 27.26 | +0.12 | +0.4422% | 689 | |
HHIS Diversified High Income Mutual Fund | 11.16 | -0.07 | -0.6233% | 51.8K | |
DXBG Dynamic Global Fixed Income Fund | 19.7 | 0 | 0% | 257 | |
ZST.L BMO Ultra Short-Term Bond ETF CAD Accumulating | 63.4 | +0.01 | +0.0158% | 1.71K | |
XSTB iShares ESG Aware Canadian Short Term Bond Index ETF | 19.79 | +0.04 | +0.2025% | 568 | |
ETHQ.U 3iQ Ether Staking ETF | 9.25 | +2.08 | +29.0098% | 100 | |
BOND.B Evolve Enhanced Yield Bond Fund | 16.97 | +0.21 | +1.253% | 100 | |
ENCL Global X Canada Oil & Gas Equity Covered Call ETF | 23.16 | -0.23 | -0.9833% | 400 | |
RGQN RBC Target 2025 Canadian Government Bond Fund | - | - | - | - | |
CORE PIMCO Canada Core Bond Fund | 20.2 | +0.09 | +0.4475% | 1.96K | |
ZID BMO MSCI India Selection Equity Fund | 43.56 | +0.64 | +1.4911% | 17.91K | |
XEB iShares J.P. Morgan USD Emerging Markets Bond Fund | 16.11 | +0.09 | +0.5618% | 2.6K | |
HEB Hamilton Canadian Bank Equal Weight ETF | 34.07 | -0.15 | -0.4383% | 7.7K | |
ZGQ BMO MSCI All Country World Fund | 89.9 | +0.21 | +0.2341% | 10.72K | |
HPF.U Harvest Energy Leaders Plus Income Fund | 5.02 | +0.12 | +2.449% | 1K | |
CMDO CI Alternative Diversified Fund | 20.03 | -0.05 | -0.249% | 3K | |
NVDH.U Nvidia High Income Shares Mutual Fund | 13.19 | -0.81 | -5.7857% | 100 | |
TBCI TD Target 2029 Investment Grade Bond Mutual Fund | 25.56 | +0.08 | +0.314% | 10.3K | |
HNU BetaPro Natural Gas Leverage Fund | 7.82 | +0.19 | +2.4902% | 141.61K | |
HTAE Harvest Tech Achievers Enhanced Income ETF | 20.14 | -0.31 | -1.5159% | 1.7K | |
DATA Evolve Cloud Computing Index Fund | 34.38 | +0.71 | +2.1087% | 200 | |
FCUB Fidelity Core U.S. Bond ETF | 24.66 | +0.12 | +0.489% | 300 | |