Name Last Change Change % Volume Year Range
CI Balanced Income Asset Allocation ETF logo
CBIN CI Balanced Income Asset Allocation ETF
25.01 -0.1 -0.3982% 25.12K
Purpose Monthly Income Fund logo
PIN Purpose Monthly Income Fund
20.29 +0.06 +0.2966% 1
BMO Real Return Bond Index ETF logo
ZRR BMO Real Return Bond Index ETF
14 +0.1 +0.7194% 2.4K
BMO Ultra Short-Term US Bond ETF logo
ZUS.U BMO Ultra Short-Term US Bond ETF
46.85 0 0% 1.4K
iShares Core Conservative ETF logo
XCNS iShares Core Conservative ETF
26.54 +0.1 +0.3782% 20.73K
BMO Premium Yield ETF logo
ZPAY.U BMO Premium Yield ETF
31.61 +0.02 +0.0633% 400
Harvest Diversified Equity Income ETF logo
HRIF Harvest Diversified Equity Income ETF
18.49 -0.1 -0.5379% 2.5K
iShares MSCI USA Quality Factor Index Fund logo
XQLT iShares MSCI USA Quality Factor Index Fund
50.59 +0.43 +0.8573% 1.02K
Evolve Ether ETF logo
ETHR.U Evolve Ether ETF
8.61 +2.18 +33.9036% 1K
Global X Marijuana Life Sciences ETF logo
HMMJ Global X Marijuana Life Sciences ETF
7.8 +0.06 +0.7752% 4.2K
Bristol Gate Concentrated US Equity ETF logo
BGU Bristol Gate Concentrated US Equity ETF
53.08 -0.94 -1.7401% 4
Invesco International Dynamic Multi-Factor Fund logo
IIMF.F Invesco International Dynamic Multi-Factor Fund
- - - -
First Trust AlphaDEX U.S. Industrials ETF logo
FHG First Trust AlphaDEX U.S. Industrials ETF
64.37 -0.78 -1.1972% 200
Vanguard FTSE Canada All Cap ETF logo
VCN Vanguard FTSE Canada All Cap ETF
75.19 -0.08 -0.1063% 6K
Hamilton Enhanced Multi-Sector Covered Call ETF logo
CWIN Hamilton Enhanced Multi-Sector Covered Call ETF
23.38 +0.18 +0.7759% 300
Dynamic Innovation & Disruption ETF logo
DXID Dynamic Innovation & Disruption ETF
27.83 +0.06 +0.2161% 100
Cisco Systems Inc. logo
CSCO Cisco Systems Inc.
53.09 +0.65 +1.2395% 24.1K
CI Munro Global Growth Equity Fund logo
CMGG CI Munro Global Growth Equity Fund
44.6 -0.3 -0.6682% 300
Global X Active Preferred Shares ETF logo
HPR Global X Active Preferred Shares ETF
10.91 0 0% 21.67K
BMO Low Volatility U.S. Equity ETF logo
ZLU BMO Low Volatility U.S. Equity ETF
65.17 -0.02 -0.0307% 2.37K
IA Clarington Core Plus Bond Fund logo
ICPB IA Clarington Core Plus Bond Fund
9.29 +0.02 +0.2157% 100
Global X Enhanced S&P 500 ETF logo
USSL Global X Enhanced S&P 500 ETF
31.95 -0.66 -2.0239% 687
iShares Floating Rate Monthly Income ETF logo
XFLX iShares Floating Rate Monthly Income ETF
37.57 +0.04 +0.1066% 6K
RBC Quant European Dividend Leaders Fund logo
RPD RBC Quant European Dividend Leaders Fund
40.28 +0.08 +0.199% 1.01K
Purpose Bitcoin Yield ETF logo
BTCY.U Purpose Bitcoin Yield ETF
5.18 +0.91 +21.3115% 5.8K
GLO X US 7-10 YR Tres Ind Cor Mutual Fund logo
HTB.U GLO X US 7-10 YR Tres Ind Cor Mutual Fund
- - - -
iShares 0-5 Year TIPS Bond ETF logo
XSTP iShares 0-5 Year TIPS Bond ETF
42.4 -0.03 -0.0707% 133.5K
Brompton North American Low Volatility Equity Mutual Fund logo
BLOV Brompton North American Low Volatility Equity Mutual Fund
- - - -
Vanguard Retirement Income Fund logo
VRIF Vanguard Retirement Income Fund
27.26 +0.12 +0.4422% 689
Diversified High Income Mutual Fund logo
HHIS Diversified High Income Mutual Fund
11.16 -0.07 -0.6233% 51.8K
Dynamic Global Fixed Income Fund logo
DXBG Dynamic Global Fixed Income Fund
19.7 0 0% 257
BMO Ultra Short-Term Bond ETF CAD Accumulating logo
ZST.L BMO Ultra Short-Term Bond ETF CAD Accumulating
63.4 +0.01 +0.0158% 1.71K
iShares ESG Aware Canadian Short Term Bond Index ETF logo
XSTB iShares ESG Aware Canadian Short Term Bond Index ETF
19.79 +0.04 +0.2025% 568
3iQ Ether Staking ETF logo
ETHQ.U 3iQ Ether Staking ETF
9.25 +2.08 +29.0098% 100
Evolve Enhanced Yield Bond Fund logo
BOND.B Evolve Enhanced Yield Bond Fund
16.97 +0.21 +1.253% 100
Global X Canada Oil & Gas Equity Covered Call ETF logo
ENCL Global X Canada Oil & Gas Equity Covered Call ETF
23.16 -0.23 -0.9833% 400
RBC Target 2025 Canadian Government Bond Fund logo
RGQN RBC Target 2025 Canadian Government Bond Fund
- - - -
PIMCO Canada Core Bond Fund logo
CORE PIMCO Canada Core Bond Fund
20.2 +0.09 +0.4475% 1.96K
BMO MSCI India Selection Equity Fund logo
ZID BMO MSCI India Selection Equity Fund
43.56 +0.64 +1.4911% 17.91K
iShares J.P. Morgan USD Emerging Markets Bond Fund logo
XEB iShares J.P. Morgan USD Emerging Markets Bond Fund
16.11 +0.09 +0.5618% 2.6K
Hamilton Canadian Bank Equal Weight ETF logo
HEB Hamilton Canadian Bank Equal Weight ETF
34.07 -0.15 -0.4383% 7.7K
BMO MSCI All Country World Fund logo
ZGQ BMO MSCI All Country World Fund
89.9 +0.21 +0.2341% 10.72K
Harvest Energy Leaders Plus Income Fund logo
HPF.U Harvest Energy Leaders Plus Income Fund
5.02 +0.12 +2.449% 1K
CI Alternative Diversified Fund logo
CMDO CI Alternative Diversified Fund
20.03 -0.05 -0.249% 3K
Nvidia High Income Shares Mutual Fund logo
NVDH.U Nvidia High Income Shares Mutual Fund
13.19 -0.81 -5.7857% 100
TD Target 2029 Investment Grade Bond Mutual Fund logo
TBCI TD Target 2029 Investment Grade Bond Mutual Fund
25.56 +0.08 +0.314% 10.3K
BetaPro Natural Gas Leverage Fund logo
HNU BetaPro Natural Gas Leverage Fund
7.82 +0.19 +2.4902% 141.61K
Harvest Tech Achievers Enhanced Income ETF logo
HTAE Harvest Tech Achievers Enhanced Income ETF
20.14 -0.31 -1.5159% 1.7K
Evolve Cloud Computing Index Fund logo
DATA Evolve Cloud Computing Index Fund
34.38 +0.71 +2.1087% 200
Fidelity Core U.S. Bond ETF logo
FCUB Fidelity Core U.S. Bond ETF
24.66 +0.12 +0.489% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.