| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RUQP.U RBC Target 2027 U.S. CB ETF | 15.42 | -0.02 | -0.1295% | 300 | |
XQQU iShares Nasdaq 100 Index ETF | 96.02 | +0.2 | +0.2087% | 113 | |
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF | 10.55 | +0.06 | +0.572% | 6.63K | |
QUU Mackenzie US Large Cap Equity Fund | 306.63 | +1.07 | +0.3502% | 5.61K | |
MINN Middlefield Innovation Dividend Fund | 32.2 | +0.09 | +0.2803% | 294 | |
RUDH RBC Quant U.S. Dividend Leaders CAD Hedged Fund | 30.9 | -0.05 | -0.1616% | 2.44K | |
RUQR RBC Target 2029 U.S. Corporate Bond ETF | 21.08 | -0.06 | -0.2838% | 100 | |
ZFM BMO Mid-Term Federal Bond Index ETF | 14.67 | +0.06 | +0.4107% | 1.81K | |
VSB Vanguard Canadian Short-Term Bond Index ETF | 23.31 | +0.02 | +0.0859% | 3.6K | |
MNT Royal Canadian Mint Gold - CAD | 69 | +1.6 | +2.3739% | 800 | |
RUQS RBC Target 2030 U.S. Core Bond ETF | 21.98 | -0.11 | -0.498% | 300 | |
TUSB.U TD Select U.S. Short Term USD-E Mutual Fund | 10.02 | 0 | 0% | 73.69K | |
RUD.U RBC Quant U.S. Dividend Leaders ETF | 22.62 | 0 | 0% | 1.77K | |
XCSR iShares ESG Aware MSCI Canada ETF | 115.46 | +0.18 | +0.1561% | 303 | |
NVRO NVRO Metals Limited | 0.18 | -0.02 | -9.7561% | 2.5K | |
TLRY Tilray Brands, Inc. | 6.58 | -0.08 | -1.2012% | 50K | |
QQQL Global X Enhanced Nasdaq 100 Index ETF | 34.82 | -1.34 | -3.7058% | 2.04K | |
QQQY Evolve NTI Enhanced Yield Fund | 28.83 | -0.07 | -0.2422% | 800 | |
SCY Scandium International Mining Corp. | 0.15 | 0 | 0% | 85.52K | |
BTCC Grayscale Bitcoin Covered Call ETF | 13.71 | -0.04 | -0.2909% | 42.43K | |
PCGU PG&E Corporation | 145 | -2 | -1.3605% | 557.18K | |
LCS Brompton Lifeco Split Corp. | 11.78 | +0.18 | +1.5517% | 600 | |
LCX Lycos Energy Inc. | 1.79 | 0 | 0% | 1.8K | |
SMA SmartStop Self Storage REIT Inc. | 33.98 | -0.06 | -0.1763% | 326.5K | |
AUAU A2 Gold Corp. | 0.64 | -0.01 | -1.5385% | 8K | |
ERBA ERBA Diagnostics, Inc. | - | - | - | - | |
LEM Leading Edge Materials Corp. | 0.27 | -0.02 | -6.8965% | 500 | |
LFE Canadian Life Co. Split Corp. | 8.35 | -0.15 | -1.7647% | 200 | |
AUX Golden Cross Resources Inc. | 0.17 | -0.01 | -5.5556% | 156.13K | |
AUCU Inflection Resources Ltd. | 0.2 | -0.02 | -11.1111% | 2.5K | |
LGO Largo Inc. | 1.04 | +0.16 | +18.1818% | 59.5K | |
CHP.UN Choice Properties Real Estate Investment Trust | 15.54 | -0.02 | -0.1285% | 857.85K | |
MRVL Facl 9 S Cs700 Float | 0.15 | 0 | 0% | 5.52K | |
PCMI PCM Inc | - | - | - | - | |
HEAL Global X HealthTech ETF | 29.84 | -0.09 | -0.2844% | 2.56K | |
STN Sensata Technologies Holding plc | 561.44 | 0 | 0% | 0 | |
FNHC FedNat Holding Co | 0 | 0 | 0% | 10.55K | |
ISTE Invesco S&P 500 ESG Tilt Index Fund | - | - | - | - | |
BBT Beacon Financial Corporation | 31.64 | +0.24 | +0.7643% | 130.91K | |
LME Laurion Mineral Exploration Inc. | 0.14 | +0.01 | +7.6923% | 2.77K | |
TMAS Temas Resources Corp. | 0.12 | +0.02 | +25% | 31K | |
LNR Linamar Corporation | 98.12 | -1.11 | -1.1186% | 600 | |
SWT Stanley Black & Decker, Inc. Co | 51.06 | -1.51 | -2.8724% | 734.43K | |
BYRG Bayridge Resources Corp. | 0.2 | -0 | -2.439% | 80 | |
LPS Legend Power Systems Inc. | 0.26 | -0.03 | -10.5263% | 4.43K | |
AUMN Golden Minerals Company | 0.31 | +0.02 | +6.8966% | 500 | |
AUMB 1911 Gold Corporation | 0.83 | +0.02 | +2.4691% | 26.52K | |
LRA Lara Exploration Ltd. | 4 | -0.03 | -0.7444% | 27 | |
TMET Torr Metals Inc. | 0.14 | -0.01 | -6.4516% | 12.5K | |
IBIT iShares Bitcoin ETF | 29.54 | +1.65 | +5.9161% | 377.32K | |