Name Last Change Change % Volume Year Range
Satellos Bioscience Inc. logo
MSCL Satellos Bioscience Inc.
13.48 +0.15 +1.1253% 100
Lsl Pharma Group Inc. logo
LSL Lsl Pharma Group Inc.
0.36 +0.05 +18.0328% 3K
Teako Minerals Corp. logo
TMIN Teako Minerals Corp.
0.05 0 0% 4K
Lundin Gold Inc logo
LUG Lundin Gold Inc
106.83 +2.24 +2.1417% 12.9K
Nexe Innovations Inc. logo
NEXE Nexe Innovations Inc.
0.12 +0.01 +8.6957% 1.5K
NeXGold Mining Corp. logo
NEXG NeXGold Mining Corp.
1.47 +0.03 +2.0833% 82.95K
Lake Victoria Gold Ltd logo
LVG Lake Victoria Gold Ltd
0.32 +0.01 +5% 2K
Credissential Inc. logo
WHIP Credissential Inc.
0.68 +0.1 +17.2414% 500
Leviathan Metals Corp. logo
LVX Leviathan Metals Corp.
0.51 -0.01 -1.9231% 3K
CynergisTek Inc-DE logo
CTEK CynergisTek Inc-DE
1.25 +0.02 +1.626% 167.61K
Matador Technologies Inc. logo
MATA Matador Technologies Inc.
0.03 0 0% 285
ALUULA COMPOSITES INC Common Stock (G9V1) logo
AUUA ALUULA COMPOSITES INC Common Stock (G9V1)
3.5 -0.13 -3.5813% 100
Real Matters Inc. logo
REAL Real Matters Inc.
4.98 +0.07 +1.4257% 100
Blockmate Ventures Inc. logo
MATE Blockmate Ventures Inc.
0.04 -0 -12.5% 3.5K
NextSource Materials Inc. logo
NEXT NextSource Materials Inc.
0.28 -0.01 -3.4483% 1K
Marimaca Copper Corp. logo
MARI Marimaca Copper Corp.
7.83 +0.03 +0.3846% 3.47K
TCF Financial Corp logo
TCF TCF Financial Corp
- - - -
VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold Index logo
UGLD VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold Index
24.65 -0.86 -3.387% 35.4K
TC PipeLines LP logo
TCP TC PipeLines LP
- - - -
Highland Funds I - Highland Opportunities and Income Fund logo
HFRO.PR.B Highland Funds I - Highland Opportunities and Income Fund
16.21 -0.09 -0.5521% 24.78K
Mattr Corporation logo
MATR Mattr Corporation
18.36 +0.64 +3.6117% 2.2K
Adentra Inc. logo
ADEN Adentra Inc.
37.05 -0.1 -0.2692% 300
Partners Value Investments LP Units logo
PVF.UN Partners Value Investments LP Units
- - - -
Northwest Copper Corp. logo
NWST Northwest Copper Corp.
0.27 -0.01 -3.5714% 900
Max Power Mining Corp logo
MAXX Max Power Mining Corp
3.1 +0.02 +0.6494% 87.13K
CGI Inc. logo
GIB.A CGI Inc.
103.6 +0.53 +0.5142% 700
Silver Valley Metals Corp. logo
SILV Silver Valley Metals Corp.
0.14 0 0% 4.5K
Cellular Biomedicine Group Inc logo
CBMG Cellular Biomedicine Group Inc
19.75 0 0% 189.53K
Max Resource Corp. logo
MAX Max Resource Corp.
0.22 -0.02 -8.3333% 5K
Emerge Commerce Ltd. logo
ECOM Emerge Commerce Ltd.
0.08 0 0% 16K
Microbix Biosystems Inc. logo
MBX Microbix Biosystems Inc.
0.32 +0.03 +8.4746% 1.5K
Minnova Corp. logo
MCI Minnova Corp.
0.19 +0.02 +11.7647% 100K
Morocco Strategic Minerals Corporation logo
MCC Morocco Strategic Minerals Corporation
0.17 +0.03 +25% 7.5K
Leaf Group Ltd logo
LEAF Leaf Group Ltd
- - - -
Major Drilling Group International Inc. logo
MDI Major Drilling Group International Inc.
17.75 +0.05 +0.2825% 21.4K
Medexus Pharmaceuticals Inc. logo
MDP Medexus Pharmaceuticals Inc.
5.16 +0.16 +3.2% 1.8K
Terminix Global Holdings, Inc. logo
TMX Terminix Global Holdings, Inc.
37.87 -0.19 -0.4992% 25.88M
Metals Creek Resources Corp logo
MEK Metals Creek Resources Corp
0.05 0 0% 4K
Mainstreet Equity Corp. logo
MEQ Mainstreet Equity Corp.
170.27 -7.11 -4.0083% 100
Manulife Financial Corporation logo
MFC Manulife Financial Corporation
58.57 -0.01 -0.0171% 263.11K
Evolve Enhanced Yield Mid Term Bond Fund logo
MIDB Evolve Enhanced Yield Mid Term Bond Fund
17.33 +0.13 +0.7558% 370
Maple Leaf Foods Inc. logo
MFI Maple Leaf Foods Inc.
26.9 +0.09 +0.3357% 1.5K
Minaurum Silver Inc. logo
MGG Minaurum Silver Inc.
0.4 +0.01 +2.5641% 19.38K
Avricore Health Inc. logo
AVCR Avricore Health Inc.
0.07 0 0% 9K
Aroa Biosurgery Limited logo
AROAF Aroa Biosurgery Limited
0.52 0 0% 35K
Sprott Physical Gold Trust logo
PHYS.U Sprott Physical Gold Trust
35.37 +2.27 +6.858% 900
Golden Rapture Mining Corp. logo
GLDR Golden Rapture Mining Corp.
0.03 0 0% 15K
BETAPRO S&P 500-2X DAILY BEAR ETF logo
SPXD BETAPRO S&P 500-2X DAILY BEAR ETF
8.88 -0.07 -0.7821% 229.9K
Stars Group Inc-The logo
TSG Stars Group Inc-The
- - - -
Turquoise Hill Resources Ltd logo
TRQ Turquoise Hill Resources Ltd
31.41 -0.29 -0.9148% 4.94M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.