| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSCL Satellos Bioscience Inc. | 13.48 | +0.15 | +1.1253% | 100 | |
LSL Lsl Pharma Group Inc. | 0.36 | +0.05 | +18.0328% | 3K | |
TMIN Teako Minerals Corp. | 0.05 | 0 | 0% | 4K | |
LUG Lundin Gold Inc | 106.83 | +2.24 | +2.1417% | 12.9K | |
NEXE Nexe Innovations Inc. | 0.12 | +0.01 | +8.6957% | 1.5K | |
NEXG NeXGold Mining Corp. | 1.47 | +0.03 | +2.0833% | 82.95K | |
LVG Lake Victoria Gold Ltd | 0.32 | +0.01 | +5% | 2K | |
WHIP Credissential Inc. | 0.68 | +0.1 | +17.2414% | 500 | |
LVX Leviathan Metals Corp. | 0.51 | -0.01 | -1.9231% | 3K | |
CTEK CynergisTek Inc-DE | 1.25 | +0.02 | +1.626% | 167.61K | |
MATA Matador Technologies Inc. | 0.03 | 0 | 0% | 285 | |
AUUA ALUULA COMPOSITES INC Common Stock (G9V1) | 3.5 | -0.13 | -3.5813% | 100 | |
REAL Real Matters Inc. | 4.98 | +0.07 | +1.4257% | 100 | |
MATE Blockmate Ventures Inc. | 0.04 | -0 | -12.5% | 3.5K | |
NEXT NextSource Materials Inc. | 0.28 | -0.01 | -3.4483% | 1K | |
MARI Marimaca Copper Corp. | 7.83 | +0.03 | +0.3846% | 3.47K | |
TCF TCF Financial Corp | - | - | - | - | |
UGLD VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold Index | 24.65 | -0.86 | -3.387% | 35.4K | |
TCP TC PipeLines LP | - | - | - | - | |
HFRO.PR.B Highland Funds I - Highland Opportunities and Income Fund | 16.21 | -0.09 | -0.5521% | 24.78K | |
MATR Mattr Corporation | 18.36 | +0.64 | +3.6117% | 2.2K | |
ADEN Adentra Inc. | 37.05 | -0.1 | -0.2692% | 300 | |
PVF.UN Partners Value Investments LP Units | - | - | - | - | |
NWST Northwest Copper Corp. | 0.27 | -0.01 | -3.5714% | 900 | |
MAXX Max Power Mining Corp | 3.1 | +0.02 | +0.6494% | 87.13K | |
GIB.A CGI Inc. | 103.6 | +0.53 | +0.5142% | 700 | |
SILV Silver Valley Metals Corp. | 0.14 | 0 | 0% | 4.5K | |
CBMG Cellular Biomedicine Group Inc | 19.75 | 0 | 0% | 189.53K | |
MAX Max Resource Corp. | 0.22 | -0.02 | -8.3333% | 5K | |
ECOM Emerge Commerce Ltd. | 0.08 | 0 | 0% | 16K | |
MBX Microbix Biosystems Inc. | 0.32 | +0.03 | +8.4746% | 1.5K | |
MCI Minnova Corp. | 0.19 | +0.02 | +11.7647% | 100K | |
MCC Morocco Strategic Minerals Corporation | 0.17 | +0.03 | +25% | 7.5K | |
LEAF Leaf Group Ltd | - | - | - | - | |
MDI Major Drilling Group International Inc. | 17.75 | +0.05 | +0.2825% | 21.4K | |
MDP Medexus Pharmaceuticals Inc. | 5.16 | +0.16 | +3.2% | 1.8K | |
TMX Terminix Global Holdings, Inc. | 37.87 | -0.19 | -0.4992% | 25.88M | |
MEK Metals Creek Resources Corp | 0.05 | 0 | 0% | 4K | |
MEQ Mainstreet Equity Corp. | 170.27 | -7.11 | -4.0083% | 100 | |
MFC Manulife Financial Corporation | 58.57 | -0.01 | -0.0171% | 263.11K | |
MIDB Evolve Enhanced Yield Mid Term Bond Fund | 17.33 | +0.13 | +0.7558% | 370 | |
MFI Maple Leaf Foods Inc. | 26.9 | +0.09 | +0.3357% | 1.5K | |
MGG Minaurum Silver Inc. | 0.4 | +0.01 | +2.5641% | 19.38K | |
AVCR Avricore Health Inc. | 0.07 | 0 | 0% | 9K | |
AROAF Aroa Biosurgery Limited | 0.52 | 0 | 0% | 35K | |
PHYS.U Sprott Physical Gold Trust | 35.37 | +2.27 | +6.858% | 900 | |
GLDR Golden Rapture Mining Corp. | 0.03 | 0 | 0% | 15K | |
SPXD BETAPRO S&P 500-2X DAILY BEAR ETF | 8.88 | -0.07 | -0.7821% | 229.9K | |
TSG Stars Group Inc-The | - | - | - | - | |
TRQ Turquoise Hill Resources Ltd | 31.41 | -0.29 | -0.9148% | 4.94M | |