| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TST TheStreet Inc | - | - | - | - | |
MKA Mkango Resources Ltd. | 0.74 | -0.04 | -5.1282% | 122 | |
MKB Mackenzie Core Plus Canadian Mutual Fund | 18.94 | +0.06 | +0.3178% | 733 | |
MKP Mcan Mortgage Corporation | 22.49 | 0 | 0% | 800 | |
MKO Mako Mining Corp. | 15.2 | -0.03 | -0.197% | 1.9K | |
CDP COPT Defense Properties, Inc. | 531.56 | 0 | 0% | 0 | |
DOWAY Dowway Holdings Ltd | 0.74 | 0 | 0% | 11.44K | |
CCR CONSOL Coal Resources LP | 4.73 | 0 | 0% | 0 | |
ICAE Invesco S&P/TSX Dividend Aristocrats ESG Index ETF | 31.25 | -0.27 | -0.8566% | 200 | |
MMA Midnight Sun Mining Corp. | 0.77 | 0 | 0% | 16.65K | |
LOVE Cannara Biotech Inc. | 1.98 | -0.02 | -1% | 189 | |
SOUL.UN SOULPOWER ACQUISITION CORP UNIT | 10.64 | 0 | 0% | 1.41K | |
MOC Mosaic Minerals Corp. | 0.08 | 0 | 0% | 7K | |
MRM Micromem Technologies Inc. | 0.02 | -0.01 | -20% | 16K | |
ATIS Attis Industries Inc | - | - | - | - | |
MRU Metro Inc. | 90.23 | +0.22 | +0.2444% | 6.2K | |
ICGB Invesco Global Bond ETF | 18.98 | -0.02 | -0.1053% | 417 | |
HPSS Hybrid Power Solutions Inc. | 0.09 | +0.02 | +20% | 32K | |
ALGR Allegro Merger Corp | - | - | - | - | |
CMIL Capella Minerals Ltd. | 0.09 | -0.01 | -10.5263% | 7K | |
MUB Mackenzie Unconstrained Bond Fund | 17.8 | +0.02 | +0.1125% | 68.95K | |
GLOW Glow Lifetech Corp. | 0.05 | 0 | 0% | 8K | |
MUX McEwen Mining Inc. | 29.62 | +0.11 | +0.3728% | 3.6K | |
JGRO J.P. Morgan U.S. Growth Active ETF | 29.73 | -0.03 | -0.1008% | 700 | |
WILD WildBrain Ltd. | 1.6 | +0.16 | +11.1111% | 2.2K | |
CMD Cantel Medical Corp | - | - | - | - | |
EDGF Brompton European Dividend Growth Fund | 11.88 | +0.42 | +3.6649% | 26 | |
HPYT Harvest Premium Yield Treasury Fund | 7.63 | -0.02 | -0.2614% | 9K | |
MXG Maxim Power Corp. | 4.12 | +0.02 | +0.4878% | 100 | |
BIGT Big Tree Carbon Inc. | 0.01 | 0 | 0% | 264 | |
CHPY YieldMax Semiconductor Portfolio Option Income ETF (YLDMX SMICON PO OPTN INC) | 66.52 | -0.73 | -1.0855% | 222.81K | |
SRCI SRC Energy Inc | 4 | -0.09 | -2.2005% | 29.02M | |
BILD BuildDirect.com Technologies Inc. | 2.6 | 0 | 0% | 3.3K | |
CCDS Carrier Connect Data Solutions Inc. | 1.3 | -0.02 | -1.5152% | 400 | |
IFC.PR.R IFCCN V3.396 PERP 1 AT XTSE | 23.76 | -0.07 | -0.2937% | 3.4K | |
TSHXY Tosoh Corp. ADR | 9.18 | 0 | 0% | 0 | |
ATLT Atlas Technology International Inc. | - | - | - | - | |
PETRD Petróleo Brasileiro S.A. - Petrobras CEDEAR | 9.35 | +0.03 | +0.3219% | 1.39K | |
MCHPP MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A | 64.29 | +0.14 | +0.2104% | 218 | |
D.UN Dream Office Real Estate Investment Trust | 18.55 | -0.45 | -2.3684% | 200 | |
NAU NevGold Corp. | 1.58 | -0.01 | -0.6289% | 8.2K | |
NCF Northcliff Resources Ltd. | 0.31 | +0.01 | +3.3333% | 665 | |
NBY Niobay Metals Inc. | 0.07 | 0 | 0% | 6K | |
KLDC Kirkland Lake Discoveries Corp. | 0.33 | -0.04 | -10.8108% | 4.5K | |
IUMF Invesco Russell 1000 Dynamic Multifactor ETF | 29.68 | -0.6 | -1.9815% | 800 | |
EVER Evergold Corp. | 0.5 | 0 | 0% | 1.5K | |
FTCA11 FII Agro Fundo de Investimento Imobiliário - Recebíveis do Agronegócio | 6.46 | 0 | 0% | 1.44K | |
NEO Neo Performance Materials Inc. | 33.22 | -0.29 | -0.8654% | 2.7K | |
FHYD First Hydrogen Corp. | 0.4 | -0.08 | -17.7083% | 434 | |
AEMC Alaska Energy Metals Corp. | 0.06 | 0 | 0% | 12K | |