Name Last Change Change % Volume Year Range
TheStreet Inc logo
TST TheStreet Inc
- - - -
Mkango Resources Ltd. logo
MKA Mkango Resources Ltd.
0.74 -0.04 -5.1282% 122
Mackenzie Core Plus Canadian Mutual Fund logo
MKB Mackenzie Core Plus Canadian Mutual Fund
18.94 +0.06 +0.3178% 733
Mcan Mortgage Corporation logo
MKP Mcan Mortgage Corporation
22.49 0 0% 800
Mako Mining Corp. logo
MKO Mako Mining Corp.
15.2 -0.03 -0.197% 1.9K
COPT Defense Properties, Inc. logo
CDP COPT Defense Properties, Inc.
531.56 0 0% 0
Dowway Holdings Ltd logo
DOWAY Dowway Holdings Ltd
0.74 0 0% 11.44K
CONSOL Coal Resources LP logo
CCR CONSOL Coal Resources LP
4.73 0 0% 0
Invesco S&P/TSX Dividend Aristocrats ESG Index ETF logo
ICAE Invesco S&P/TSX Dividend Aristocrats ESG Index ETF
31.25 -0.27 -0.8566% 200
Midnight Sun Mining Corp. logo
MMA Midnight Sun Mining Corp.
0.77 0 0% 16.65K
Cannara Biotech Inc. logo
LOVE Cannara Biotech Inc.
1.98 -0.02 -1% 189
SOULPOWER ACQUISITION CORP UNIT logo
SOUL.UN SOULPOWER ACQUISITION CORP UNIT
10.64 0 0% 1.41K
Mosaic Minerals Corp. logo
MOC Mosaic Minerals Corp.
0.08 0 0% 7K
Micromem Technologies Inc. logo
MRM Micromem Technologies Inc.
0.02 -0.01 -20% 16K
Attis Industries Inc logo
ATIS Attis Industries Inc
- - - -
Metro Inc. logo
MRU Metro Inc.
90.23 +0.22 +0.2444% 6.2K
Invesco Global Bond ETF logo
ICGB Invesco Global Bond ETF
18.98 -0.02 -0.1053% 417
Hybrid Power Solutions Inc. logo
HPSS Hybrid Power Solutions Inc.
0.09 +0.02 +20% 32K
Allegro Merger Corp logo
ALGR Allegro Merger Corp
- - - -
Capella Minerals Ltd. logo
CMIL Capella Minerals Ltd.
0.09 -0.01 -10.5263% 7K
Mackenzie Unconstrained Bond Fund logo
MUB Mackenzie Unconstrained Bond Fund
17.8 +0.02 +0.1125% 68.95K
Glow Lifetech Corp. logo
GLOW Glow Lifetech Corp.
0.05 0 0% 8K
McEwen Mining Inc. logo
MUX McEwen Mining Inc.
29.62 +0.11 +0.3728% 3.6K
J.P. Morgan U.S. Growth Active ETF logo
JGRO J.P. Morgan U.S. Growth Active ETF
29.73 -0.03 -0.1008% 700
WildBrain Ltd. logo
WILD WildBrain Ltd.
1.6 +0.16 +11.1111% 2.2K
Cantel Medical Corp logo
CMD Cantel Medical Corp
- - - -
Brompton European Dividend Growth Fund logo
EDGF Brompton European Dividend Growth Fund
11.88 +0.42 +3.6649% 26
Harvest Premium Yield Treasury Fund logo
HPYT Harvest Premium Yield Treasury Fund
7.63 -0.02 -0.2614% 9K
Maxim Power Corp. logo
MXG Maxim Power Corp.
4.12 +0.02 +0.4878% 100
Big Tree Carbon Inc. logo
BIGT Big Tree Carbon Inc.
0.01 0 0% 264
YieldMax Semiconductor Portfolio Option Income ETF (YLDMX SMICON PO OPTN INC) logo
CHPY YieldMax Semiconductor Portfolio Option Income ETF (YLDMX SMICON PO OPTN INC)
66.52 -0.73 -1.0855% 222.81K
SRC Energy Inc logo
SRCI SRC Energy Inc
4 -0.09 -2.2005% 29.02M
BuildDirect.com Technologies Inc. logo
BILD BuildDirect.com Technologies Inc.
2.6 0 0% 3.3K
Carrier Connect Data Solutions Inc. logo
CCDS Carrier Connect Data Solutions Inc.
1.3 -0.02 -1.5152% 400
IFCCN V3.396 PERP 1 AT XTSE logo
IFC.PR.R IFCCN V3.396 PERP 1 AT XTSE
23.76 -0.07 -0.2937% 3.4K
Tosoh Corp. ADR logo
TSHXY Tosoh Corp. ADR
9.18 0 0% 0
Atlas Technology International Inc. logo
ATLT Atlas Technology International Inc.
- - - -
Petróleo Brasileiro S.A. - Petrobras CEDEAR logo
PETRD Petróleo Brasileiro S.A. - Petrobras CEDEAR
9.35 +0.03 +0.3219% 1.39K
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A logo
MCHPP MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A
64.29 +0.14 +0.2104% 218
Dream Office Real Estate Investment Trust logo
D.UN Dream Office Real Estate Investment Trust
18.55 -0.45 -2.3684% 200
NevGold Corp. logo
NAU NevGold Corp.
1.58 -0.01 -0.6289% 8.2K
Northcliff Resources Ltd. logo
NCF Northcliff Resources Ltd.
0.31 +0.01 +3.3333% 665
Niobay Metals Inc. logo
NBY Niobay Metals Inc.
0.07 0 0% 6K
Kirkland Lake Discoveries Corp. logo
KLDC Kirkland Lake Discoveries Corp.
0.33 -0.04 -10.8108% 4.5K
Invesco Russell 1000 Dynamic Multifactor ETF logo
IUMF Invesco Russell 1000 Dynamic Multifactor ETF
29.68 -0.6 -1.9815% 800
Evergold Corp. logo
EVER Evergold Corp.
0.5 0 0% 1.5K
FII Agro Fundo de Investimento Imobiliário - Recebíveis do Agronegócio logo
FTCA11 FII Agro Fundo de Investimento Imobiliário - Recebíveis do Agronegócio
6.46 0 0% 1.44K
Neo Performance Materials Inc. logo
NEO Neo Performance Materials Inc.
33.22 -0.29 -0.8654% 2.7K
First Hydrogen Corp. logo
FHYD First Hydrogen Corp.
0.4 -0.08 -17.7083% 434
Alaska Energy Metals Corp. logo
AEMC Alaska Energy Metals Corp.
0.06 0 0% 12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.