| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NEXD Next Dynamics Inc. | 0.07 | 0 | 0% | 10.5K | |
QDIV Global X S&P 500 Quality Dividend ETF | 41.23 | +0.63 | +1.5616% | 3.1K | |
BRNS Barinthus Biotherapeutics Pte Ltd. | 0.74 | -0.02 | -2.4901% | 376.14K | |
INACU Indigo Acquisition Corp. Unit | 10.41 | -0.01 | -0.096% | 2.47K | |
GTPE Goldman Sachs MSCI World Private Equity Return Tracker ETF | 59.85 | -0.02 | -0.0266% | 884 | |
JUNZ TrueShares Structured Outcome June ETF | 35.89 | +0.07 | +0.1934% | 532 | |
QTAP Innovator Growth 100 Accumulation Plus Mutual Fund | 53.03 | -0.01 | -0.0283% | 500 | |
CNRSF Canadian North Resources Inc. | 0.26 | 0 | 0% | 1K | |
TLSMF Talisman Mining Limited | 0.16 | 0 | 0% | 300 | |
STRFF Star Royalties Ltd. | 0.36 | +0.02 | +5.8305% | 5.08K | |
PCEB Polen Euro High Yield Bond ETF | 23.2 | +0.09 | +0.3969% | 2.09K | |
ANGH Anghami Inc. | 3.3 | -0.44 | -11.8119% | 60.7K | |
IOLZX ICON Equity Fund Institutional Class | 31.85 | -0.04 | -0.1254% | 0 | |
PPSI Pioneer Power Solutions Inc. | 2.7 | 0 | 0% | 32.09K | |
SPMC South Pacific Metals Corp. | 0.7 | -0.02 | -2.7778% | 121.9K | |
VULMF Vulcan Minerals Inc. | 0.26 | -0 | -1.8498% | 1.5K | |
CVNZF Comvita Ltd. | 0.42 | 0 | 0% | 2.5K | |
FPA First Trust Asia Pacific ex-Japan Opportunities Fund | 45.46 | -0.27 | -0.5904% | 3.3K | |
COLAU Columbus Acquisition Corp. | 3.78 | -5.82 | -60.625% | 397 | |
CEMX Cematrix Corporation | 0.48 | -0.01 | -2.0408% | 31.68K | |
LBUY Leafbuyer Technologies Inc. | 0.3 | -0.02 | -6.25% | 8.02K | |
MATA Matador Technologies Inc. | 0.02 | 0 | 0% | 145K | |
CEBUY Cebu Air Inc. Unsponsored ADR | 1.23 | -0.54 | -30.675% | 1K | |
RECT11 REC Renda Imobiliária FII | 34.99 | +0.09 | +0.2579% | 5.3K | |
AQUNU Aquaron Acquisition Corp. | 12.79 | 0 | 0% | 1 | |
IDBHF Industrias Bachoco S.A.B. de C.V. | 0.05 | 0 | 0% | 1.49K | |
EGUS iShares ESG Aware MSCI USA ETF | 58.2 | -0.14 | -0.24% | 2.1K | |
JADE JPMorgan Active Developing Markets Equity ETF | 75.47 | -0.03 | -0.0354% | 11.93K | |
WSCVX North Star Small Cap Value Fund Investor Class | 16.66 | +0.17 | +1.0309% | 0 | |
TICO Talent Infinity Resource Developments Inc. | 0.26 | -0.03 | -10.3448% | 7.83K | |
RMTI Rockwell Medical, Inc. | 7.23 | -0.26 | -3.4713% | 12.2K | |
MNVT Moonvest ETF | 25.08 | +0.49 | +1.9927% | 8.1K | |
LICY Li-Cycle Holdings Corp. | 0.84 | -0.04 | -4.0614% | 571.59K | |
NICO Class 1 Nickel and Technologies Ltd. | 0.14 | +0.01 | +7.4074% | 3.2K | |
YCL ProShares Ultra Yen | 18.04 | +0.06 | +0.3337% | 10.26K | |
RSASF Resaas Services Inc. | 0.44 | +0.05 | +12.8205% | 10K | |
SNAV Mohr Sector Investment Fund | 38.94 | +0.22 | +0.5732% | 754 | |
RLGC Great Red Lake Gold Corp. | 0.95 | 0 | 0% | 14K | |
IGESF Star Energy Group Plc | 0.26 | 0 | 0% | 1K | |
HYSA BondBloxx USD High Yield Bond Sector Rotation ETF | 14.33 | -0.02 | -0.1394% | 65.98K | |
PEPS Parametric Equity Plus ETF | 33.22 | +0.08 | +0.2502% | 639 | |
DNRSF Denarius Metals Corp. | 0.39 | -0 | -0.4267% | 18.5K | |
ACMT Acmat Corporation | 23 | 0 | 0% | 160 | |
SMOX Horizon Small/Mid Cap Core Equity ETF | 28.86 | +0.28 | +0.9851% | 34.62K | |
JMCRX James Micro Cap Fund | 24.76 | +0.25 | +1.02% | 0 | |
BOSC BOS Better Online Solutions Ltd. | 4.26 | -0.03 | -0.6993% | 19.2K | |
BAUFF Blue Star Gold Corp. | 0.12 | -0 | -2.5723% | 20.49K | |
PGE Stillwater Critical Minerals Corp. | 0.36 | 0 | 0% | 297.96K | |
GVALX Gotham Large Value Fund Institutional Class | 16.36 | +0.2 | +1.2376% | 0 | |
LVXFF Leviathan Metals Corp. | 0.22 | +0 | +0.9637% | 129.5K | |