| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RSASF Resaas Services Inc. | 0.27 | -0.04 | -12.9032% | 2.5K | |
NERV Minerva Neurosciences Inc. | 4.62 | +0.35 | +8.1967% | 90.36K | |
JG Aurora Mobile Ltd. | 4.91 | -0.09 | -1.8% | 1.96K | |
TRXA Trex Acquisition Corp. | 0.99 | 0 | 0% | 1K | |
DRV Direxion Daily Real Estate Bear 3X Shares | 18.65 | +0.7 | +3.8997% | 86.62K | |
IGESF Star Energy Group Plc | 0.35 | 0 | 0% | 1K | |
MYCH SPDR SSGA 2028 Corporate Bond Fund | 24.82 | -0.01 | -0.0523% | 211.38K | |
VRTL GraniteShares 2x Long VRT ETF | 30.73 | -0.53 | -1.6955% | 63.19K | |
ACMT Acmat Corporation | 23 | 0 | 0% | 160 | |
SNAV Mohr Sector Investment Fund | 39.15 | +0.07 | +0.1766% | 941 | |
BRFH Barfresh Food Group Inc. | 1.72 | -0.12 | -6.5217% | 54.31K | |
NBDS Neuberger Berman Disrupters ETF | 41.42 | -0.23 | -0.557% | 34.64K | |
EUDA Euda Health Holdings Ltd. | 14.8 | -1.08 | -6.801% | 2.72K | |
BAUFF Blue Star Gold Corp. | 0.15 | -0.01 | -3.5714% | 20K | |
PGE Stillwater Critical Minerals Corp. | 0.35 | +0.02 | +7.5758% | 706.09K | |
UONEK Urban One Inc. | 5.31 | +0.16 | +3.1068% | 7.91K | |
PBMLF Pacific Booker Minerals Inc. | 1.82 | -0.04 | -1.9925% | 8.8K | |
GNS Genius Group Ltd. | 0.16 | +0 | +0.3774% | 1.21M | |
YCS ProShares UltraShort Yen | 54.67 | +1.12 | +2.0915% | 21.5K | |
SQLV Royce Quant Small-Cap Quality Value Fund | 54.59 | -0.17 | -0.3179% | 5.31K | |
MFUL Mindful Conservative ETF | 22.52 | -0.02 | -0.0887% | 100 | |
DVHGF Devonian Health Group Inc. | 7 | 0 | 0% | 100 | |
LITS MEI Pharma, Inc. | 0.87 | -0.04 | -4.1212% | 198.92K | |
LIVE Live Ventures Inc. | 10 | +0.47 | +4.9318% | 78.85K | |
CZOO Cazoo Group Ltd | 6.04 | +0.01 | +0.1658% | 59.23K | |
ADVNF Advance ZincTek Limited | 0.53 | 0 | 0% | 10K | |
QTAP Innovator Growth 100 Accumulation Plus Mutual Fund | 51.95 | +0 | +0.0038% | 200 | |
ASHXF Progressive Planet Solutions Inc. | 0.26 | 0 | 0% | 15K | |
PHSE Pride Holdings Group | 0.03 | -0 | -9.0909% | 30K | |
UNI Unisync Corp | 2.42 | +0.02 | +0.8333% | 800 | |
MDBH Mdb Capital Holdings LLC | 2.98 | +0.06 | +2.0547% | 5.91K | |
LONA Athira Pharma Inc. | 7.5 | -0.18 | -2.3424% | 8.74K | |
SHOW3 T4F Entretenimento S.A. | 6.06 | 0 | 0% | 60.4K | |
PEPS Parametric Equity Plus ETF | 32.92 | +0.07 | +0.2131% | 291 | |
LTCH Latch, Inc. | 0.15 | +0 | +0.3322% | 11.56K | |
KYNB Kyntra Bio, Inc. | 6.97 | -0.33 | -4.5205% | 3.28K | |
ITJTY Intrum AB (publ) Unsponsored ADR | 0.24 | 0 | 0% | 155 | |
MLMLF McFarlane Lake Mining Limited | 0.31 | +0 | +0.7131% | 306.98K | |
ALGS Aligos Therapeutics Inc. | 7.65 | +2.06 | +36.8515% | 608.39K | |
PRKA Parks! America Inc. | 39.11 | 0 | 0% | 168 | |
MUNDX Mundoval Fund | 30.68 | +0.12 | +0.3927% | 0 | |
DIVY Sound Equity Dividend Income Fund | 30.78 | +0.06 | +0.1953% | 1.97K | |
HSTI High Sierra Technologies Inc. | 1.4 | 0 | 0% | 1.57K | |
PAPL Pineapple Financial Inc. | 1.11 | +0.01 | +0.9091% | 68.35K | |
TSDD Graniteshares 2x Short Tesla Daily ETF | 10.03 | -0.15 | -1.4735% | 2.9M | |
FTBYF Fortune Bay Corp. | 0.52 | +0.03 | +6.1224% | 6.5K | |
BLRKW Bluerock Acquisition Corp | 0.4 | 0 | 0% | 54.76K | |
SAGGF Sterling Metals Corp. | 0.85 | +0.07 | +8.3631% | 9.9K | |
ZLME Zhanling International Ltd. | 8.5 | 0 | 0% | 0 | |
SONA Sona Nanotech Inc. | 0.33 | -0.01 | -1.4925% | 4.58K | |