| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OGSP Obra High Grade Structured Products ETF | 9.99 | 0 | 0% | 100 | |
PLSM Pulsenmore Ltd. | 3.26 | -0.05 | -1.5106% | 13.71K | |
PTEC Principal Technologies Inc. | 0.28 | -0.06 | -17.6471% | 8K | |
CRVW CareView Communications Inc. | 0.05 | 0 | 0% | 74.47K | |
RTRFF Rumble Resources Limited | 0.02 | 0 | 0% | 750 | |
VAU Viva Gold Corp | 0.17 | -0 | -2.9412% | 195.9K | |
BYLTF Baylin Technologies Inc. | 0.19 | +0.02 | +9.6121% | 43.5K | |
HBIO Harvard Bioscience, Inc. | 6.39 | -0.08 | -1.2365% | 38.74K | |
SMRE11 FII Smart Real Estate | 57.41 | -2.22 | -3.723% | 337 | |
COWS Amplify CWP Enhanced Dividend Income ETF | 39.99 | +0.13 | +0.3342% | 6.59K | |
AIQD MicroSectors -3x Short Artificial Intelligence (AI) ETNs | 50.49 | +0.03 | +0.0595% | 300 | |
AWMLF American West Metals Limited | 0.03 | 0 | 0% | 50K | |
VUL Vulcan Minerals Inc. | 0.42 | -0.02 | -4.5455% | 88.12K | |
PEYE Precision Optics Corp, Inc. | 4.24 | +0.02 | +0.4739% | 69.41K | |
BEAT HeartBeam Inc. | 0.55 | +0.03 | +4.7928% | 664.46K | |
BIOQ Bioqual Inc. | 32.5 | 0 | 0% | 1.27K | |
CPRO Calamos Russell 2000 Structured Alt Protection ETF - October | 28.4 | +0.03 | +0.122% | 2.46K | |
LFEQ VanEck Long/Flat Trend ETF | 61.44 | -0.02 | -0.0273% | 3.14K | |
VWFB VWF Bancorp Inc. | 15.25 | -0.14 | -0.9097% | 1.7K | |
TSRI TSR Inc | 13.38 | -0.02 | -0.1493% | 2.41K | |
QDIV Global X S&P 500 Quality Dividend ETF | 40.44 | +0.24 | +0.5938% | 2.89K | |
QPX AdvisorShares Q Dynamic Growth ETF | 49.44 | -0.12 | -0.2518% | 2.23K | |
RFLR Innovator U.S. Small Cap Managed Floor ETF | 33.08 | -0.05 | -0.1569% | 5.15K | |
FCLIF Full Circle Lithium Corp. | 0.28 | +0.01 | +5.5185% | 75.51K | |
SGPSX ProFunds Small Cap Growth Fund Service Class | 102.28 | -0.63 | -0.6122% | 0 | |
TMSF T. Rowe Price Multi-Sector Income ETF | 50.12 | -0.02 | -0.0419% | 32 | |
AMQ Abitibi Metals Corp. | 0.74 | +0.04 | +5.7143% | 67.3K | |
SOLZ Solana ETF | 7.62 | +0.21 | +2.834% | 1.3M | |
QCCUF XXIX Metal Corp. | 0.11 | +0.01 | +6.5421% | 2K | |
MDPIX ProFunds Mid Cap Fund Investor Class | 151.91 | -0.56 | -0.3673% | 0 | |
MAXQ Maritime Launch Services Inc. | 0.43 | +0.03 | +6.1728% | 174.93K | |
CIF MFS Intermediate High Income Fund | 1.6 | -0.01 | -0.6211% | 61.69K | |
SCU Sankamap Metals Inc. | 0.31 | 0 | 0% | 44.48K | |
FTURF Future Fuels Inc. | 0.28 | 0 | 0% | 3K | |
GDST Goldenstone Acquisition Ltd. | 12.5 | 0 | 0% | 200 | |
MGPIX ProFunds Mid Cap Growth Fund Investor Class | 129.71 | -0.44 | -0.3381% | 0 | |
PCIG Polen Capital International Growth ETF | 9.14 | +0.07 | +0.7339% | 3.15K | |
EDOG ALPS Emerging Sector Dividend Dogs ETF | 24.86 | +0.03 | +0.1365% | 924 | |
CGDXF Xali Gold Corp. | 0.18 | -0.01 | -5.2632% | 3.5K | |
JRE Janus Henderson U.S. Real Estate ETF | 27.81 | +0 | +0.0004% | 3.4K | |
EGUS iShares ESG Aware MSCI USA ETF | 59.25 | -0.23 | -0.3917% | 6.3K | |
TWM ProShares UltraShort Russell2000 | 20.84 | +0.21 | +1.0179% | 388.8K | |
RYBMX Rydex Basic Materials Fund Class A | 91.8 | +0.51 | +0.5587% | 0 | |
GOOW Roundhill GOOGL WeeklyPay ETF | 64.86 | +0.15 | +0.2309% | 14.95K | |
SSFI Day Hag Ned DVS Res S Sec | 21.03 | -0.06 | -0.2892% | 100 | |
QQUP ProShares Ultra QQQ | 64.98 | -0.22 | -0.3365% | 1.36K | |
AUGZ TrueShares Structured Outcome August ETF | 46.37 | -0.05 | -0.1146% | 5.96K | |
PNXPF Planet Ventures Inc. | 0.08 | -0 | -2.5317% | 3K | |
BLPIX ProFunds Bull Fund Investor Class | 92.14 | -0.06 | -0.0651% | 0 | |
DNRSF Denarius Metals Corp. | 0.41 | +0.04 | +11.1412% | 395.92K | |