| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XNAV FundX Aggressive ETF | 88.39 | +0 | +0.0002% | 5 | |
CDAB Coeur d'Alene Bancorp Inc. | 15.6 | 0 | 0% | 3.7K | |
DVHGF Devonian Health Group Inc. | 4.94 | -0.84 | -14.5329% | 200 | |
ABLVW Able View Global Inc. Warrant | 0.01 | +0 | +9.5588% | 3.13K | |
TREIX Thirdline Real Estate Income Fund | 8.27 | 0 | 0% | 0 | |
TSII Rex Tesla Growth & Income ETF | 13.16 | +0.05 | +0.3814% | 43K | |
MLSS Milestone Scientific Inc. | 0.34 | +0.01 | +3.0303% | 95.6K | |
BCTX BriaCell Therapeutics Corp. | 3.46 | +0.08 | +2.3669% | 35.48K | |
USREF Tactical Resources Corp. | 7.1 | -0.07 | -0.9763% | 1K | |
PCIG Polen Capital International Growth ETF | 9.27 | 0 | 0% | 11.18K | |
HAFG Holistic Asset Finance Group | 0.4 | 0 | 0% | 300 | |
CZOO Cazoo Group Ltd | 6.04 | +0.01 | +0.1658% | 59.23K | |
ADVNF Advance ZincTek Limited | 0.53 | 0 | 0% | 10K | |
AUMI Themes Global Gold Miners ETF | 90.58 | -0.12 | -0.1338% | 1.19K | |
WBIL WBI BullBear Quality 3000 ETF | 39.99 | +0.34 | +0.8519% | 4 | |
ASHXF Progressive Planet Solutions Inc. | 0.22 | 0 | 0% | 3K | |
MYCH SPDR SSGA 2028 Corporate Bond Fund | 24.59 | -0.01 | -0.0406% | 27.04K | |
BIOQ Bioqual Inc. | 33 | 0 | 0% | 1.09K | |
LRNZ TrueShares Technology, AI & Deep Learning ETF | 61.71 | +0.26 | +0.4285% | 1.42K | |
ITDI iShares LifePath Target Date 2065 ETF | 42.4 | +0.18 | +0.4263% | 1.89K | |
ELMA Elmer Bancorp Inc. | 25.6 | 0 | 0% | 1.2K | |
UNI Unisync Corp | 2.55 | +0.02 | +0.7905% | 5.2K | |
SHOW3 T4F Entretenimento S.A. | 6.24 | 0 | 0% | 9.4K | |
RYET Ruanyun Edai Technology Inc. | 0.73 | -0.02 | -2.7963% | 9.3K | |
TVGN Tevogen Bio Holdings Inc. | 6.82 | +0.05 | +0.7386% | 1.55K | |
HSTI High Sierra Technologies Inc. | 1.4 | 0 | 0% | 1.57K | |
WEBAX Teton Westwood Balanced Fund Class AAA | 9.82 | -0.01 | -0.1017% | 0 | |
VAUCF Viva Gold Corp. | 0.14 | +0 | +1.6541% | 88.96K | |
MLMC Mike Lindell Media, Corp. | 0.7 | -0.1 | -12.5% | 5K | |
MLMLF McFarlane Lake Mining Limited | 0.33 | -0.01 | -3.1922% | 32K | |
HMR Homerun Resources Inc. | 0.35 | -0.01 | -2.7397% | 121.85K | |
CNER China New Energy Group Co. | 0 | 0 | 0% | 193.3K | |
CUT Invesco MSCI Global Timber ETF | 28.06 | +0.08 | +0.2974% | 417 | |
BLOZF Cannabix Technologies Inc. | 0.25 | +0.02 | +6.59% | 32.95K | |
JHAI Janus Henderson Global Artificial Intelligence ETF | 32.81 | -0.12 | -0.3517% | 4.78K | |
BCIL Bancreek International Large Cap ETF | 28.41 | +0.24 | +0.852% | 3.66K | |
ERY Direxion Daily Energy Bear 2X Shares | 7.75 | -0.02 | -0.2574% | 23.37M | |
FTBYF Fortune Bay Corp. | 0.48 | +0.02 | +5.0952% | 73.5K | |
FSGS First Trust SMID Growth Opportunities ETF | 33.02 | +0.47 | +1.4524% | 416 | |
TSMU GraniteShares 2x Long TSM ETF | 66.84 | +1.32 | +2.0183% | 78.31K | |
SAGGF Sterling Metals Corp. | 0.65 | +0.03 | +4.2843% | 250 | |
MMSC First Trust Multi-Manager Small Cap Opportunities ETF | 26 | +0.39 | +1.5228% | 1.89K | |
ZLME Zhanling International Ltd. | 8.5 | 0 | 0% | 0 | |
SONA Sona Nanotech Inc. | 0.28 | 0 | 0% | 51.02K | |
COIW Roundhill Coin Weeklypay ETF | 7.67 | +0.12 | +1.5232% | 197.4K | |
ASMG Leverage Shares 2x Long ASML Daily ETF | 39.76 | -0.82 | -2.0272% | 19K | |
PLSM Pulsenmore Ltd. | 1.76 | -0.02 | -1.1236% | 51.74K | |
PTEC Principal Technologies Inc. | 0.32 | 0 | 0% | 25K | |
RTRFF Rumble Resources Limited | 0.01 | 0 | 0% | 750 | |
VAU Viva Gold Corp | 0.19 | -0.01 | -5% | 61.55K | |