Name Last Change Change % Volume Year Range
Obra High Grade Structured Products ETF logo
OGSP Obra High Grade Structured Products ETF
9.99 0 0% 100
Pulsenmore Ltd. logo
PLSM Pulsenmore Ltd.
3.26 -0.05 -1.5106% 13.71K
Principal Technologies Inc. logo
PTEC Principal Technologies Inc.
0.28 -0.06 -17.6471% 8K
CareView Communications Inc. logo
CRVW CareView Communications Inc.
0.05 0 0% 74.47K
Rumble Resources Limited logo
RTRFF Rumble Resources Limited
0.02 0 0% 750
Viva Gold Corp logo
VAU Viva Gold Corp
0.17 -0 -2.9412% 195.9K
Baylin Technologies Inc. logo
BYLTF Baylin Technologies Inc.
0.19 +0.02 +9.6121% 43.5K
Harvard Bioscience, Inc. logo
HBIO Harvard Bioscience, Inc.
6.39 -0.08 -1.2365% 38.74K
FII Smart Real Estate logo
SMRE11 FII Smart Real Estate
57.41 -2.22 -3.723% 337
Amplify CWP Enhanced Dividend Income ETF logo
COWS Amplify CWP Enhanced Dividend Income ETF
39.99 +0.13 +0.3342% 6.59K
MicroSectors -3x Short Artificial Intelligence (AI) ETNs logo
AIQD MicroSectors -3x Short Artificial Intelligence (AI) ETNs
50.49 +0.03 +0.0595% 300
American West Metals Limited logo
AWMLF American West Metals Limited
0.03 0 0% 50K
Vulcan Minerals Inc. logo
VUL Vulcan Minerals Inc.
0.42 -0.02 -4.5455% 88.12K
Precision Optics Corp, Inc. logo
PEYE Precision Optics Corp, Inc.
4.24 +0.02 +0.4739% 69.41K
HeartBeam Inc. logo
BEAT HeartBeam Inc.
0.55 +0.03 +4.7928% 664.46K
Bioqual Inc. logo
BIOQ Bioqual Inc.
32.5 0 0% 1.27K
Calamos Russell 2000 Structured Alt Protection ETF - October logo
CPRO Calamos Russell 2000 Structured Alt Protection ETF - October
28.4 +0.03 +0.122% 2.46K
VanEck Long/Flat Trend ETF logo
LFEQ VanEck Long/Flat Trend ETF
61.44 -0.02 -0.0273% 3.14K
VWF Bancorp Inc. logo
VWFB VWF Bancorp Inc.
15.25 -0.14 -0.9097% 1.7K
TSR Inc logo
TSRI TSR Inc
13.38 -0.02 -0.1493% 2.41K
Global X S&P 500 Quality Dividend ETF logo
QDIV Global X S&P 500 Quality Dividend ETF
40.44 +0.24 +0.5938% 2.89K
AdvisorShares Q Dynamic Growth ETF logo
QPX AdvisorShares Q Dynamic Growth ETF
49.44 -0.12 -0.2518% 2.23K
Innovator U.S. Small Cap Managed Floor ETF logo
RFLR Innovator U.S. Small Cap Managed Floor ETF
33.08 -0.05 -0.1569% 5.15K
Full Circle Lithium Corp. logo
FCLIF Full Circle Lithium Corp.
0.28 +0.01 +5.5185% 75.51K
ProFunds Small Cap Growth Fund Service Class logo
SGPSX ProFunds Small Cap Growth Fund Service Class
102.28 -0.63 -0.6122% 0
T. Rowe Price Multi-Sector Income ETF logo
TMSF T. Rowe Price Multi-Sector Income ETF
50.12 -0.02 -0.0419% 32
Abitibi Metals Corp. logo
AMQ Abitibi Metals Corp.
0.74 +0.04 +5.7143% 67.3K
Solana ETF logo
SOLZ Solana ETF
7.62 +0.21 +2.834% 1.3M
XXIX Metal Corp. logo
QCCUF XXIX Metal Corp.
0.11 +0.01 +6.5421% 2K
ProFunds Mid Cap Fund Investor Class logo
MDPIX ProFunds Mid Cap Fund Investor Class
151.91 -0.56 -0.3673% 0
Maritime Launch Services Inc. logo
MAXQ Maritime Launch Services Inc.
0.43 +0.03 +6.1728% 174.93K
MFS Intermediate High Income Fund logo
CIF MFS Intermediate High Income Fund
1.6 -0.01 -0.6211% 61.69K
Sankamap Metals Inc. logo
SCU Sankamap Metals Inc.
0.31 0 0% 44.48K
Future Fuels Inc. logo
FTURF Future Fuels Inc.
0.28 0 0% 3K
Goldenstone Acquisition Ltd. logo
GDST Goldenstone Acquisition Ltd.
12.5 0 0% 200
ProFunds Mid Cap Growth Fund Investor Class logo
MGPIX ProFunds Mid Cap Growth Fund Investor Class
129.71 -0.44 -0.3381% 0
Polen Capital International Growth ETF logo
PCIG Polen Capital International Growth ETF
9.14 +0.07 +0.7339% 3.15K
ALPS Emerging Sector Dividend Dogs ETF logo
EDOG ALPS Emerging Sector Dividend Dogs ETF
24.86 +0.03 +0.1365% 924
Xali Gold Corp. logo
CGDXF Xali Gold Corp.
0.18 -0.01 -5.2632% 3.5K
Janus Henderson U.S. Real Estate ETF logo
JRE Janus Henderson U.S. Real Estate ETF
27.81 +0 +0.0004% 3.4K
iShares ESG Aware MSCI USA ETF logo
EGUS iShares ESG Aware MSCI USA ETF
59.25 -0.23 -0.3917% 6.3K
ProShares UltraShort Russell2000 logo
TWM ProShares UltraShort Russell2000
20.84 +0.21 +1.0179% 388.8K
Rydex Basic Materials Fund Class A logo
RYBMX Rydex Basic Materials Fund Class A
91.8 +0.51 +0.5587% 0
Roundhill GOOGL WeeklyPay ETF logo
GOOW Roundhill GOOGL WeeklyPay ETF
64.86 +0.15 +0.2309% 14.95K
Day Hag Ned DVS Res S Sec logo
SSFI Day Hag Ned DVS Res S Sec
21.03 -0.06 -0.2892% 100
ProShares Ultra QQQ logo
QQUP ProShares Ultra QQQ
64.98 -0.22 -0.3365% 1.36K
TrueShares Structured Outcome August ETF logo
AUGZ TrueShares Structured Outcome August ETF
46.37 -0.05 -0.1146% 5.96K
Planet Ventures Inc. logo
PNXPF Planet Ventures Inc.
0.08 -0 -2.5317% 3K
ProFunds Bull Fund Investor Class logo
BLPIX ProFunds Bull Fund Investor Class
92.14 -0.06 -0.0651% 0
Denarius Metals Corp. logo
DNRSF Denarius Metals Corp.
0.41 +0.04 +11.1412% 395.92K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.