Name Last Change Change % Volume Year Range
FundX Aggressive ETF logo
XNAV FundX Aggressive ETF
88.39 +0 +0.0002% 5
Coeur d'Alene Bancorp Inc. logo
CDAB Coeur d'Alene Bancorp Inc.
15.6 0 0% 3.7K
Devonian Health Group Inc. logo
DVHGF Devonian Health Group Inc.
4.94 -0.84 -14.5329% 200
Able View Global Inc. Warrant logo
ABLVW Able View Global Inc. Warrant
0.01 +0 +9.5588% 3.13K
Thirdline Real Estate Income Fund logo
TREIX Thirdline Real Estate Income Fund
8.27 0 0% 0
Rex Tesla Growth & Income ETF logo
TSII Rex Tesla Growth & Income ETF
13.16 +0.05 +0.3814% 43K
Milestone Scientific Inc. logo
MLSS Milestone Scientific Inc.
0.34 +0.01 +3.0303% 95.6K
BriaCell Therapeutics Corp. logo
BCTX BriaCell Therapeutics Corp.
3.46 +0.08 +2.3669% 35.48K
Tactical Resources Corp. logo
USREF Tactical Resources Corp.
7.1 -0.07 -0.9763% 1K
Polen Capital International Growth ETF logo
PCIG Polen Capital International Growth ETF
9.27 0 0% 11.18K
Holistic Asset Finance Group logo
HAFG Holistic Asset Finance Group
0.4 0 0% 300
Cazoo Group Ltd logo
CZOO Cazoo Group Ltd
6.04 +0.01 +0.1658% 59.23K
Advance ZincTek Limited logo
ADVNF Advance ZincTek Limited
0.53 0 0% 10K
Themes Global Gold Miners ETF logo
AUMI Themes Global Gold Miners ETF
90.58 -0.12 -0.1338% 1.19K
WBI BullBear Quality 3000 ETF logo
WBIL WBI BullBear Quality 3000 ETF
39.99 +0.34 +0.8519% 4
Progressive Planet Solutions Inc. logo
ASHXF Progressive Planet Solutions Inc.
0.22 0 0% 3K
SPDR SSGA 2028 Corporate Bond Fund logo
MYCH SPDR SSGA 2028 Corporate Bond Fund
24.59 -0.01 -0.0406% 27.04K
Bioqual Inc. logo
BIOQ Bioqual Inc.
33 0 0% 1.09K
TrueShares Technology, AI & Deep Learning ETF logo
LRNZ TrueShares Technology, AI & Deep Learning ETF
61.71 +0.26 +0.4285% 1.42K
iShares LifePath Target Date 2065 ETF logo
ITDI iShares LifePath Target Date 2065 ETF
42.4 +0.18 +0.4263% 1.89K
Elmer Bancorp Inc. logo
ELMA Elmer Bancorp Inc.
25.6 0 0% 1.2K
Unisync Corp logo
UNI Unisync Corp
2.55 +0.02 +0.7905% 5.2K
T4F Entretenimento S.A. logo
SHOW3 T4F Entretenimento S.A.
6.24 0 0% 9.4K
Ruanyun Edai Technology Inc. logo
RYET Ruanyun Edai Technology Inc.
0.73 -0.02 -2.7963% 9.3K
Tevogen Bio Holdings Inc. logo
TVGN Tevogen Bio Holdings Inc.
6.82 +0.05 +0.7386% 1.55K
High Sierra Technologies Inc. logo
HSTI High Sierra Technologies Inc.
1.4 0 0% 1.57K
Teton Westwood Balanced Fund Class AAA logo
WEBAX Teton Westwood Balanced Fund Class AAA
9.82 -0.01 -0.1017% 0
Viva Gold Corp. logo
VAUCF Viva Gold Corp.
0.14 +0 +1.6541% 88.96K
Mike Lindell Media, Corp. logo
MLMC Mike Lindell Media, Corp.
0.7 -0.1 -12.5% 5K
McFarlane Lake Mining Limited logo
MLMLF McFarlane Lake Mining Limited
0.33 -0.01 -3.1922% 32K
Homerun Resources Inc. logo
HMR Homerun Resources Inc.
0.35 -0.01 -2.7397% 121.85K
China New Energy Group Co. logo
CNER China New Energy Group Co.
0 0 0% 193.3K
Invesco MSCI Global Timber ETF logo
CUT Invesco MSCI Global Timber ETF
28.06 +0.08 +0.2974% 417
Cannabix Technologies Inc. logo
BLOZF Cannabix Technologies Inc.
0.25 +0.02 +6.59% 32.95K
Janus Henderson Global Artificial Intelligence ETF logo
JHAI Janus Henderson Global Artificial Intelligence ETF
32.81 -0.12 -0.3517% 4.78K
Bancreek International Large Cap ETF logo
BCIL Bancreek International Large Cap ETF
28.41 +0.24 +0.852% 3.66K
Direxion Daily Energy Bear 2X Shares logo
ERY Direxion Daily Energy Bear 2X Shares
7.75 -0.02 -0.2574% 23.37M
Fortune Bay Corp. logo
FTBYF Fortune Bay Corp.
0.48 +0.02 +5.0952% 73.5K
First Trust SMID Growth Opportunities ETF logo
FSGS First Trust SMID Growth Opportunities ETF
33.02 +0.47 +1.4524% 416
GraniteShares 2x Long TSM ETF logo
TSMU GraniteShares 2x Long TSM ETF
66.84 +1.32 +2.0183% 78.31K
Sterling Metals Corp. logo
SAGGF Sterling Metals Corp.
0.65 +0.03 +4.2843% 250
First Trust Multi-Manager Small Cap Opportunities ETF logo
MMSC First Trust Multi-Manager Small Cap Opportunities ETF
26 +0.39 +1.5228% 1.89K
Zhanling International Ltd. logo
ZLME Zhanling International Ltd.
8.5 0 0% 0
Sona Nanotech Inc. logo
SONA Sona Nanotech Inc.
0.28 0 0% 51.02K
Roundhill Coin Weeklypay ETF logo
COIW Roundhill Coin Weeklypay ETF
7.67 +0.12 +1.5232% 197.4K
Leverage Shares 2x Long ASML Daily ETF logo
ASMG Leverage Shares 2x Long ASML Daily ETF
39.76 -0.82 -2.0272% 19K
Pulsenmore Ltd. logo
PLSM Pulsenmore Ltd.
1.76 -0.02 -1.1236% 51.74K
Principal Technologies Inc. logo
PTEC Principal Technologies Inc.
0.32 0 0% 25K
Rumble Resources Limited logo
RTRFF Rumble Resources Limited
0.01 0 0% 750
Viva Gold Corp logo
VAU Viva Gold Corp
0.19 -0.01 -5% 61.55K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.