Name Last Change Change % Volume Year Range
Coeur d'Alene Bancorp Inc. logo
CDAB Coeur d'Alene Bancorp Inc.
16 0 0% 596
CNB Financial Services Inc. logo
CBFC CNB Financial Services Inc.
80 0 0% 500
Mountain Lake Acquisition Corp. logo
MLAC Mountain Lake Acquisition Corp.
0.98 -0.19 -16.2393% 2.57M
Eros Media World PLC A logo
EMWP Eros Media World PLC A
1.7 -0.24 -12.3711% 200.52K
Stacked Bitcoin & Gold ETF logo
BTGD Stacked Bitcoin & Gold ETF
22.55 -0.15 -0.6437% 31.59K
Abingdon Health Plc logo
ABDXF Abingdon Health Plc
0.14 0 0% 5K
Defiance Nasdaq 100 Enhanced Income ETF logo
QQQT Defiance Nasdaq 100 Enhanced Income ETF
18.1 +0.01 +0.0586% 27.6K
Themes Global Gold Miners ETF logo
AUMI Themes Global Gold Miners ETF
95.01 +0.73 +0.7745% 2.8K
Viver Incorporadora e Construtora S.A. logo
VIVR3 Viver Incorporadora e Construtora S.A.
1.59 -0.04 -2.454% 1.2K
Autoscope Technologies Corp. logo
AATC Autoscope Technologies Corp.
5.81 -0.02 -0.3431% 2.71K
TDB Split Corp. logo
TDBSF TDB Split Corp.
4.15 0 0% 0
1911 Gold Corp. logo
AUMB 1911 Gold Corp.
0.73 +0.02 +2.8169% 1.25M
PAVmed Inc. logo
PAVM PAVmed Inc.
4.75 +0.01 +0.211% 13.56K
Heritage NOLA Bancshares, Inc. logo
HRGG Heritage NOLA Bancshares, Inc.
19.87 +0.04 +0.1815% 200
NestYield Dynamic Income ETF logo
EGGY NestYield Dynamic Income ETF
33.07 -0.9 -2.6494% 112.77K
ETRACS UBS Bloomberg Constant Maturity Commodity Index Total Return ETN Series B logo
UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index Total Return ETN Series B
35.83 +0.54 +1.5333% 1.26K
Franklin Solana ETF logo
SOEZ Franklin Solana ETF
13.18 +0.39 +3.0101% 9.77K
Nasus Pharma Ltd. logo
NSRX Nasus Pharma Ltd.
3.35 -0.1 -3.0391% 15.27K
International Digital Holdings Inc. logo
IDIG International Digital Holdings Inc.
0.04 -0 -1.5909% 31.78K
Canadian North Resources Inc. logo
CNRSF Canadian North Resources Inc.
0.26 0 0% 1K
Talisman Mining Limited logo
TLSMF Talisman Mining Limited
0.16 0 0% 300
ProShares Ultra MSCI EAFE logo
EFO ProShares Ultra MSCI EAFE
78.34 -0.68 -0.8664% 1.07K
Star Royalties Ltd. logo
STRFF Star Royalties Ltd.
0.36 +0.02 +5.8305% 5.08K
First Robinson Financial Corporation logo
FRFC First Robinson Financial Corporation
70.5 0 0% 70
Phenom Resources Corp. logo
PHNMF Phenom Resources Corp.
0.27 +0.01 +3.8462% 2.5K
GreenFirst Forest Products Inc. logo
ICLTF GreenFirst Forest Products Inc.
1.3 0 0% 2.9K
ICON Equity Fund Institutional Class logo
IOLZX ICON Equity Fund Institutional Class
35.97 -0.32 -0.8818% 0
China High Precision Automation Group Limited logo
HPAGF China High Precision Automation Group Limited
0.03 0 0% 125
South Pacific Metals Corp. logo
SPMC South Pacific Metals Corp.
0.82 -0.01 -1.2048% 133.91K
Rydex Consumer Products Fund Investor Class logo
RYCIX Rydex Consumer Products Fund Investor Class
132.11 -1.1 -0.8258% 0
Rydex Consumer Products Fund Class C logo
RYCPX Rydex Consumer Products Fund Class C
64.53 -0.54 -0.8299% 0
Rydex Consumer Products Fund Class A logo
RYPDX Rydex Consumer Products Fund Class A
106.2 -0.89 -0.8311% 0
Vulcan Minerals Inc. logo
VULMF Vulcan Minerals Inc.
0.31 -0.01 -2.1644% 14K
TrueShares Technology, AI & Deep Learning ETF logo
LRNZ TrueShares Technology, AI & Deep Learning ETF
64.08 +0.49 +0.7767% 2.87K
Comvita Ltd. logo
CVNZF Comvita Ltd.
0.42 0 0% 2.5K
Pacific Alliance Bank logo
PFBN Pacific Alliance Bank
9.3 0 0% 1.2K
FT Vest U.S. Equity Equal Weight Buffer ETF - September logo
RSSE FT Vest U.S. Equity Equal Weight Buffer ETF - September
23.66 +0.01 +0.0304% 88.89K
Cematrix Corporation logo
CEMX Cematrix Corporation
0.49 -0.01 -3% 214.12K
Matador Technologies Inc. logo
MATA Matador Technologies Inc.
0.02 0 0% 25.3K
REC Renda Imobiliária FII logo
RECT11 REC Renda Imobiliária FII
33.9 -0.62 -1.7961% 16.14K
Aquaron Acquisition Corp. logo
AQUNU Aquaron Acquisition Corp.
12.79 0 0% 1
Industrias Bachoco S.A.B. de C.V. logo
IDBHF Industrias Bachoco S.A.B. de C.V.
0.05 0 0% 1.49K
Talent Infinity Resource Developments Inc. logo
TICO Talent Infinity Resource Developments Inc.
0.29 0 0% 1K
HST Global Inc. logo
HSTC HST Global Inc.
0.7 0 0% 700
Cingulate Inc. logo
CING Cingulate Inc.
5.25 -0.09 -1.6854% 118.09K
Giftify Inc. logo
GIFT Giftify Inc.
0.89 +0.01 +1.0712% 45.53K
Moonvest ETF logo
MNVT Moonvest ETF
28.96 -0.4 -1.3624% 24.03K
Innovator U.S. Equity Accelerated Plus ETF logo
XTAP Innovator U.S. Equity Accelerated Plus ETF
46.27 +0.02 +0.0324% 100
Li-Cycle Holdings Corp. logo
LICY Li-Cycle Holdings Corp.
0.84 -0.04 -4.0614% 571.59K
Class 1 Nickel and Technologies Ltd. logo
NICO Class 1 Nickel and Technologies Ltd.
0.15 +0.01 +3.4483% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.