| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITHUF Ianthus Capital Holdings Inc. | 0 | 0 | 0% | 384 | |
VTSI VirTra, Inc. | 2.63 | -0.05 | -1.8657% | 6.04K | |
EMOR Healixa Inc. | 0.04 | 0 | 0% | 10K | |
NTSD WisdomTree Efficient U.S. Plus International Equity Fund | 47.18 | +0.45 | +0.963% | 38.92K | |
JSDA Jones Soda Co. | 0.24 | -0.01 | -2.6% | 50 | |
SGMO Sangamo Therapeutics Inc. | 0.07 | 0 | 0% | 28.5M | |
MAGA Point Bridge America First ETF | 55.73 | +0.2 | +0.3674% | 2K | |
BXLC Bexil Corporation | 60 | 0 | 0% | 100 | |
HEQQ J.P. Morgan Hedged Laddered Overlay ETF | 61.65 | -0.08 | -0.1359% | 329 | |
HERZ Herzfeld Credit Income Fund, Inc. | 14.85 | -0.29 | -1.9155% | 2.2K | |
BSEM Biostem Technologies Inc. | 1.64 | +0.1 | +6.4935% | 163.36K | |
XHYC BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | 36.9 | 0 | 0% | 44 | |
CVRD Madison Covered Call ETF | 18.61 | +0.06 | +0.3072% | 100 | |
CVM Cel-Sci Corporation | 1.55 | -0.1 | -6.0606% | 140.5K | |
XOS Xos Inc. | 2.91 | 0 | 0% | 59K | |
LBNKF LithiumBank Resources Corp | 0.35 | -0.01 | -1.6854% | 11K | |
LSF Laird Superfood Inc. | 3.15 | +0.35 | +12.5% | 162.2K | |
BGX Black Gold Exploration Corp. | 0.04 | +0.01 | +16.6667% | 57.98K | |
NURE Nuveen Short Term REIT ETF | 31.14 | +0.63 | +2.0582% | 3.3K | |
HYTN HYTN Innovations Inc. | 0.12 | 0 | 0% | 4.5K | |
HYTNF HYTN Innovations Inc. | 0.15 | 0 | 0% | 500 | |
HTAX Macquarie National High-Yield Municipal Bond ETF | 23.23 | -0.01 | -0.043% | 33.96K | |
DRV Direxion Daily Real Estate Bear 3X Shares | 20.98 | -1.07 | -4.8526% | 133.98K | |
CPHI China Pharma Holdings Inc. | 0.72 | +0.03 | +4.3478% | 147.3K | |
ILLMF Illumin Holdings Inc. | 0.42 | -0.01 | -2.1361% | 15.55K | |
CYPMF Cyprium Metals Limited | 0.29 | 0 | 0% | 1K | |
WPS iShares International Developed Property ETF | 26.96 | 0 | 0% | 264 | |
EHSI Elite Health Systems Inc | 0.83 | +0.07 | +9.2105% | 4.5K | |
NEHI NEOS Ethereum High Income ETF | 30.91 | +0.49 | +1.6108% | 117.9K | |
CTXDF Cantex Mine Development Corp. | 0.18 | +0.02 | +10.453% | 12.65K | |
SOUB Southpoint Bancshares Inc. | 10.9 | +0.3 | +2.8302% | 500 | |
FDNI First Trust Dow Jones International Internet ETF | 26.41 | +0.06 | +0.2277% | 1.2K | |
TAFL AB Tax-Aware Long Municipal ETF | 23.62 | -0.01 | -0.0296% | 4.06K | |
GLARF US1 Critical Minerals Limited | 0.03 | 0 | 0% | 6K | |
WDCX Tradr 2X Long WDC Daily ETF | 10.65 | +0.66 | +6.6066% | 3.91M | |
MSGM Motorsport Games Inc. | 5.15 | -0.15 | -2.8302% | 67.7K | |
CBFC CNB Financial Services Inc. | 80 | 0 | 0% | 500 | |
MLAC Mountain Lake Acquisition Corp. | 0.98 | -0.19 | -16.2393% | 2.57M | |
BAER Bridger Aerospace Group Holdings, Inc. | 0.55 | +0.04 | +7.5875% | 258.3K | |
EMWP Eros Media World PLC A | 0 | 0 | 0% | 105 | |
GK Advisorshares Gerber Kawasaki ETF | 28.13 | +0.01 | +0.0423% | 1.31K | |
ABDXF Abingdon Health Plc | 0.13 | 0 | 0% | 5K | |
XTAP Innovator U.S. Equity Accelerated Plus ETF | 46.97 | -0.01 | -0.0213% | 100 | |
DIVY Sound Equity Dividend Income Fund | 30.84 | +0.53 | +1.7486% | 563 | |
VIVR3 Viver Incorporadora e Construtora S.A. | 3.35 | -0.42 | -11.1406% | 84.1K | |
BCF Builders Capital Mortgage Fund | 9.74 | -0.01 | -0.1026% | 100 | |
BTR Beacon Tactical Risk ETF | 25.59 | -2.11 | -7.6006% | 337 | |
TDBSF TDB Split Corp. | 4.15 | 0 | 0% | 0 | |
AUMB 1911 Gold Corp. | 0.66 | -0.01 | -1.4925% | 237.37K | |
WTIU MicroSectors Energy 3X Leveraged ETN | 29.89 | -0.05 | -0.1543% | 5.84K | |