| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDAB Coeur d'Alene Bancorp Inc. | 16 | 0 | 0% | 596 | |
CBFC CNB Financial Services Inc. | 80 | 0 | 0% | 500 | |
MLAC Mountain Lake Acquisition Corp. | 0.98 | -0.19 | -16.2393% | 2.57M | |
EMWP Eros Media World PLC A | 1.7 | -0.24 | -12.3711% | 200.52K | |
BTGD Stacked Bitcoin & Gold ETF | 22.55 | -0.15 | -0.6437% | 31.59K | |
ABDXF Abingdon Health Plc | 0.14 | 0 | 0% | 5K | |
QQQT Defiance Nasdaq 100 Enhanced Income ETF | 18.1 | +0.01 | +0.0586% | 27.6K | |
AUMI Themes Global Gold Miners ETF | 95.01 | +0.73 | +0.7745% | 2.8K | |
VIVR3 Viver Incorporadora e Construtora S.A. | 1.59 | -0.04 | -2.454% | 1.2K | |
AATC Autoscope Technologies Corp. | 5.81 | -0.02 | -0.3431% | 2.71K | |
TDBSF TDB Split Corp. | 4.15 | 0 | 0% | 0 | |
AUMB 1911 Gold Corp. | 0.73 | +0.02 | +2.8169% | 1.25M | |
PAVM PAVmed Inc. | 4.75 | +0.01 | +0.211% | 13.56K | |
HRGG Heritage NOLA Bancshares, Inc. | 19.87 | +0.04 | +0.1815% | 200 | |
EGGY NestYield Dynamic Income ETF | 33.07 | -0.9 | -2.6494% | 112.77K | |
UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index Total Return ETN Series B | 35.83 | +0.54 | +1.5333% | 1.26K | |
SOEZ Franklin Solana ETF | 13.18 | +0.39 | +3.0101% | 9.77K | |
NSRX Nasus Pharma Ltd. | 3.35 | -0.1 | -3.0391% | 15.27K | |
IDIG International Digital Holdings Inc. | 0.04 | -0 | -1.5909% | 31.78K | |
CNRSF Canadian North Resources Inc. | 0.26 | 0 | 0% | 1K | |
TLSMF Talisman Mining Limited | 0.16 | 0 | 0% | 300 | |
EFO ProShares Ultra MSCI EAFE | 78.34 | -0.68 | -0.8664% | 1.07K | |
STRFF Star Royalties Ltd. | 0.36 | +0.02 | +5.8305% | 5.08K | |
FRFC First Robinson Financial Corporation | 70.5 | 0 | 0% | 70 | |
PHNMF Phenom Resources Corp. | 0.27 | +0.01 | +3.8462% | 2.5K | |
ICLTF GreenFirst Forest Products Inc. | 1.3 | 0 | 0% | 2.9K | |
IOLZX ICON Equity Fund Institutional Class | 35.97 | -0.32 | -0.8818% | 0 | |
HPAGF China High Precision Automation Group Limited | 0.03 | 0 | 0% | 125 | |
SPMC South Pacific Metals Corp. | 0.82 | -0.01 | -1.2048% | 133.91K | |
RYCIX Rydex Consumer Products Fund Investor Class | 132.11 | -1.1 | -0.8258% | 0 | |
RYCPX Rydex Consumer Products Fund Class C | 64.53 | -0.54 | -0.8299% | 0 | |
RYPDX Rydex Consumer Products Fund Class A | 106.2 | -0.89 | -0.8311% | 0 | |
VULMF Vulcan Minerals Inc. | 0.31 | -0.01 | -2.1644% | 14K | |
LRNZ TrueShares Technology, AI & Deep Learning ETF | 64.08 | +0.49 | +0.7767% | 2.87K | |
CVNZF Comvita Ltd. | 0.42 | 0 | 0% | 2.5K | |
PFBN Pacific Alliance Bank | 9.3 | 0 | 0% | 1.2K | |
RSSE FT Vest U.S. Equity Equal Weight Buffer ETF - September | 23.66 | +0.01 | +0.0304% | 88.89K | |
CEMX Cematrix Corporation | 0.49 | -0.01 | -3% | 214.12K | |
MATA Matador Technologies Inc. | 0.02 | 0 | 0% | 25.3K | |
RECT11 REC Renda Imobiliária FII | 33.9 | -0.62 | -1.7961% | 16.14K | |
AQUNU Aquaron Acquisition Corp. | 12.79 | 0 | 0% | 1 | |
IDBHF Industrias Bachoco S.A.B. de C.V. | 0.05 | 0 | 0% | 1.49K | |
TICO Talent Infinity Resource Developments Inc. | 0.29 | 0 | 0% | 1K | |
HSTC HST Global Inc. | 0.7 | 0 | 0% | 700 | |
CING Cingulate Inc. | 5.25 | -0.09 | -1.6854% | 118.09K | |
GIFT Giftify Inc. | 0.89 | +0.01 | +1.0712% | 45.53K | |
MNVT Moonvest ETF | 28.96 | -0.4 | -1.3624% | 24.03K | |
XTAP Innovator U.S. Equity Accelerated Plus ETF | 46.27 | +0.02 | +0.0324% | 100 | |
LICY Li-Cycle Holdings Corp. | 0.84 | -0.04 | -4.0614% | 571.59K | |
NICO Class 1 Nickel and Technologies Ltd. | 0.15 | +0.01 | +3.4483% | 2K | |