| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SURF.A Starlight U.S. Residential Fund | - | - | - | - | |
NFI NFI Group Inc. | 23.19 | -0.12 | -0.5148% | 3.04K | |
DRCU Desjardins RI Active Canadian Bond Fund | 18.43 | -0.03 | -0.1625% | 200 | |
USCM US Critical Metals Corp. | 0.15 | -0.05 | -25% | 2.5K | |
NKL Nickel 28 Capital Corp. | 1.15 | 0 | 0% | 3.8K | |
GMIN G Mining Ventures Corp. | 55.29 | +1.66 | +3.0953% | 15.2K | |
DDMGF Daihatsu Infinearth Mfg. Co., Ltd. | 18.56 | 0 | 0% | 100 | |
ZEAT BMO Global Agriculture ETF | 26.31 | -0.24 | -0.904% | 4 | |
NLR Northern Lights Resources Corp. | 0.1 | -0.01 | -4.5455% | 10.05K | |
DOFSQ Diamond Offshore Drilling, Inc. | 0.13 | -0 | -2.3503% | 286.95K | |
NMC Nuvau Minerals Inc. | 0.49 | +0.04 | +8.8889% | 178 | |
AMAG AMAG Pharmaceuticals Inc | 13.75 | 0 | 0% | 0 | |
WDEDF WisdomTree Europe Defence UCITS ETF EUR Acc | 39.72 | 0 | 0% | 300 | |
IBAL International Baler Corp. | 1.69 | 0 | 0% | 5.75K | |
NOB Noble Mineral Exploration Inc. | 0.06 | -0.01 | -7.1429% | 6K | |
ENB.PR.F ENBCN V4.097 PERP 9 AT XTSE | 24.85 | -0.03 | -0.1206% | 200 | |
NPI Northland Power Inc. | 21.37 | -0.3 | -1.3844% | 23.87K | |
NRC Nations Royalty Corp | 0.97 | -0.06 | -5.8252% | 300 | |
DRMC Desjardins RI Canada - Net-Z | 46.69 | -0.34 | -0.7229% | 500 | |
NRM Noram Lithium Corp. | 0.07 | +0.01 | +7.6923% | 30K | |
GLDX11 Investo ETF Solactive Gold Spot Index Fundo de Indice | 112.14 | +1.27 | +1.1455% | 10.85K | |
CRT.UN CT Real Estate Investment Trust | 17.78 | -0.12 | -0.6704% | 9K | |
NTH Nord Precious Metals Mining Inc. | 0.16 | 0 | 0% | 17.5K | |
NUE NuScale Power Corporation | 0.17 | -0.01 | -5.5556% | 2.5K | |
TVTY Tivity Health Inc | 32.5 | 0 | 0% | 1.43M | |
DGC Daura Gold Corp. | 0.26 | 0 | 0% | 1K | |
NVO Novo Resources Corp. | 0.07 | 0 | 0% | 14K | |
RVLT Revolution Lighting Technologies Inc | - | - | - | - | |
SSPC SpendSmart Networks, Inc. | 11.82 | +0.89 | +8.1885% | 4.89M | |
NVX Nv Gold Corp | 0.43 | +0.07 | +17.5676% | 230 | |
QTLT Mackenzie US Government Long Bond Index Fund | 99.41 | +0.26 | +0.2622% | 400 | |
NWI Nuinsco Resources Ltd. | 0 | 0 | 0% | 28K | |
NXE NexGen Energy Ltd. | 15.5 | +0.37 | +2.4455% | 170.4K | |
NXT NextGen Digital Platforms Inc. | 0.1 | -0.01 | -9.0909% | 381 | |
FINO Franklin Innovation ETF | 31.55 | -2.61 | -7.6405% | 100 | |
SRRA Sierra Oncology Inc | 54.99 | 0 | 0% | 0 | |
JPMC JPMorgan Chase & Co. CEDEAR | 24.01 | +0.16 | +0.6709% | 4 | |
DTP DTE Energy Co | 51.37 | -0.44 | -0.8493% | 2.84M | |
DTV DTE Energy Co | - | - | - | - | |
PMIF.U PIMCO Monthly Income Fund | 19.58 | -0.05 | -0.2547% | 53.57K | |
TORQ Torq Resources Inc. | 0.05 | -0 | -10% | 9K | |
QTWO Q2 Metals Corp | 2.75 | +0.16 | +6.1776% | 24.4K | |
MHEYF Keo Capital AB (publ) | 1.11 | -0.03 | -2.3158% | 1.4K | |
OCO Oroco Resource Corp. | 0.54 | +0.05 | +9.0909% | 5K | |
CFIMBRPI.E MBI ADMINISTRADORA GENERAL DE F | 40,930.65 | 0 | 0% | 0 | |
ODV Osisko Development Corp. | 3.19 | +0.03 | +0.9494% | 12.2K | |
CVRS Corindus Vascular Robotics Inc | - | - | - | - | |
RGQR RBC Target 2029 Canadian Government Bond Index ETF | 20.21 | +0.01 | +0.0495% | 400 | |
OLA Orla Mining Ltd. | 13.5 | +0.95 | +7.5697% | 2.37M | |
BREW Craft Brew Alliance Inc | 27.61 | +0.29 | +1.0615% | 100 | |