Name Last Change Change % Volume Year Range
Starlight U.S. Residential Fund logo
SURF.A Starlight U.S. Residential Fund
- - - -
NFI Group Inc. logo
NFI NFI Group Inc.
23.19 -0.12 -0.5148% 3.04K
Desjardins RI Active Canadian Bond Fund logo
DRCU Desjardins RI Active Canadian Bond Fund
18.43 -0.03 -0.1625% 200
US Critical Metals Corp. logo
USCM US Critical Metals Corp.
0.15 -0.05 -25% 2.5K
Nickel 28 Capital Corp. logo
NKL Nickel 28 Capital Corp.
1.15 0 0% 3.8K
G Mining Ventures Corp. logo
GMIN G Mining Ventures Corp.
55.29 +1.66 +3.0953% 15.2K
Daihatsu Infinearth Mfg. Co., Ltd. logo
DDMGF Daihatsu Infinearth Mfg. Co., Ltd.
18.56 0 0% 100
BMO Global Agriculture ETF logo
ZEAT BMO Global Agriculture ETF
26.31 -0.24 -0.904% 4
Northern Lights Resources Corp. logo
NLR Northern Lights Resources Corp.
0.1 -0.01 -4.5455% 10.05K
Diamond Offshore Drilling, Inc. logo
DOFSQ Diamond Offshore Drilling, Inc.
0.13 -0 -2.3503% 286.95K
Nuvau Minerals Inc. logo
NMC Nuvau Minerals Inc.
0.49 +0.04 +8.8889% 178
AMAG Pharmaceuticals Inc logo
AMAG AMAG Pharmaceuticals Inc
13.75 0 0% 0
WisdomTree Europe Defence UCITS ETF EUR Acc logo
WDEDF WisdomTree Europe Defence UCITS ETF EUR Acc
39.72 0 0% 300
International Baler Corp. logo
IBAL International Baler Corp.
1.69 0 0% 5.75K
Noble Mineral Exploration Inc. logo
NOB Noble Mineral Exploration Inc.
0.06 -0.01 -7.1429% 6K
ENBCN V4.097 PERP 9 AT XTSE logo
ENB.PR.F ENBCN V4.097 PERP 9 AT XTSE
24.85 -0.03 -0.1206% 200
Northland Power Inc. logo
NPI Northland Power Inc.
21.37 -0.3 -1.3844% 23.87K
Nations Royalty Corp logo
NRC Nations Royalty Corp
0.97 -0.06 -5.8252% 300
Desjardins RI Canada - Net-Z logo
DRMC Desjardins RI Canada - Net-Z
46.69 -0.34 -0.7229% 500
Noram Lithium Corp. logo
NRM Noram Lithium Corp.
0.07 +0.01 +7.6923% 30K
Investo ETF Solactive Gold Spot Index Fundo de Indice logo
GLDX11 Investo ETF Solactive Gold Spot Index Fundo de Indice
112.14 +1.27 +1.1455% 10.85K
CT Real Estate Investment Trust logo
CRT.UN CT Real Estate Investment Trust
17.78 -0.12 -0.6704% 9K
Nord Precious Metals Mining Inc. logo
NTH Nord Precious Metals Mining Inc.
0.16 0 0% 17.5K
NuScale Power Corporation logo
NUE NuScale Power Corporation
0.17 -0.01 -5.5556% 2.5K
Tivity Health Inc logo
TVTY Tivity Health Inc
32.5 0 0% 1.43M
Daura Gold Corp. logo
DGC Daura Gold Corp.
0.26 0 0% 1K
Novo Resources Corp. logo
NVO Novo Resources Corp.
0.07 0 0% 14K
Revolution Lighting Technologies Inc logo
RVLT Revolution Lighting Technologies Inc
- - - -
SpendSmart Networks, Inc. logo
SSPC SpendSmart Networks, Inc.
11.82 +0.89 +8.1885% 4.89M
Nv Gold Corp logo
NVX Nv Gold Corp
0.43 +0.07 +17.5676% 230
Mackenzie US Government Long Bond Index Fund logo
QTLT Mackenzie US Government Long Bond Index Fund
99.41 +0.26 +0.2622% 400
Nuinsco Resources Ltd. logo
NWI Nuinsco Resources Ltd.
0 0 0% 28K
NexGen Energy Ltd. logo
NXE NexGen Energy Ltd.
15.5 +0.37 +2.4455% 170.4K
NextGen Digital Platforms Inc. logo
NXT NextGen Digital Platforms Inc.
0.1 -0.01 -9.0909% 381
Franklin Innovation ETF logo
FINO Franklin Innovation ETF
31.55 -2.61 -7.6405% 100
Sierra Oncology Inc logo
SRRA Sierra Oncology Inc
54.99 0 0% 0
JPMorgan Chase & Co. CEDEAR logo
JPMC JPMorgan Chase & Co. CEDEAR
24.01 +0.16 +0.6709% 4
DTE Energy Co logo
DTP DTE Energy Co
51.37 -0.44 -0.8493% 2.84M
DTE Energy Co logo
DTV DTE Energy Co
- - - -
PIMCO Monthly Income Fund logo
PMIF.U PIMCO Monthly Income Fund
19.58 -0.05 -0.2547% 53.57K
Torq Resources Inc. logo
TORQ Torq Resources Inc.
0.05 -0 -10% 9K
Q2 Metals Corp logo
QTWO Q2 Metals Corp
2.75 +0.16 +6.1776% 24.4K
Keo Capital AB (publ) logo
MHEYF Keo Capital AB (publ)
1.11 -0.03 -2.3158% 1.4K
Oroco Resource Corp. logo
OCO Oroco Resource Corp.
0.54 +0.05 +9.0909% 5K
MBI ADMINISTRADORA GENERAL DE F logo
CFIMBRPI.E MBI ADMINISTRADORA GENERAL DE F
40,930.65 0 0% 0
Osisko Development Corp. logo
ODV Osisko Development Corp.
3.19 +0.03 +0.9494% 12.2K
Corindus Vascular Robotics Inc logo
CVRS Corindus Vascular Robotics Inc
- - - -
RBC Target 2029 Canadian Government Bond Index ETF logo
RGQR RBC Target 2029 Canadian Government Bond Index ETF
20.21 +0.01 +0.0495% 400
Orla Mining Ltd. logo
OLA Orla Mining Ltd.
13.5 +0.95 +7.5697% 2.37M
Craft Brew Alliance Inc logo
BREW Craft Brew Alliance Inc
27.61 +0.29 +1.0615% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.