| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TECK.B Teck Resources Ltd. | 95.27 | +3.94 | +4.314% | 15.9K | |
OMG Omai Gold Mines Corp. | 3.1 | +0.01 | +0.1618% | 132.26K | |
TECK.A Teck Resources Ltd. | 94.08 | +10.83 | +13.009% | 100 | |
ONE 01 Quantum Inc. | 0.39 | -0.01 | -2.5% | 276 | |
ILLM Acuityads Holdings Inc | - | - | - | - | |
OOR Opus One Gold Corp. | 0.05 | -0 | -10% | 50K | |
SAUC Diversified Restaurant Holdings Inc | - | - | - | - | |
ANDX Andeavor Logistics LP | - | - | - | - | |
OTEL Otelco Inc | 0.71 | +0.01 | +1.1364% | 144.56K | |
ORE Orezone Gold Corporation | 2.82 | +0.07 | +2.5455% | 146.61K | |
ZXLK.F BMO SPDR Technology Sector Index ETF | 46.41 | +0.11 | +0.2376% | 1.2K | |
FNT.U Fluent Corp. | 0.02 | -0.01 | -20% | 60K | |
ORS Orestone Mining Corp. | 0.08 | +0 | +6.6667% | 7K | |
MDMA Pharmala Biotech Holdings Inc. | 0.27 | +0.04 | +17.3913% | 29.58K | |
ORV Orvana Minerals Corp. | 2.63 | +0.15 | +6.0484% | 1.6K | |
OTC Ocumetics Technology Corp. | 0.43 | +0.02 | +4.8781% | 500 | |
GLLA Gilla, Inc. | - | - | - | - | |
OVV Ovintiv Inc. | 92.2 | +0.21 | +0.2283% | 2.6K | |
PLZ.UN Plaza Retail REIT | 5.24 | -0.04 | -0.7576% | 1.5K | |
WBT Welbilt Inc | 24.01 | +0.02 | +0.0834% | 2.19M | |
COPR Coppernico Metals Inc. | 0.43 | -0.01 | -2.2727% | 299 | |
CMCI VanEck CMCI Commodity Strategy ETF | 30.68 | -0.15 | -0.4736% | 100 | |
WFF WF Holding Ltd. | 1.81 | -0.17 | -8.5859% | 168.51K | |
WAAV WaveFront All-Weather Alternatives Fund | 21.43 | -0.05 | -0.2328% | 2.91K | |
QUPLF Nexteq plc | - | - | - | - | |
STCU STAR COPPER CORP | 0.8 | +0.01 | +1.2658% | 4.5K | |
MFC.PR.R MFCCN 4.65 PERP 2 AT XTSE | 22.81 | -0.42 | -1.808% | 3.2K | |
MVMD Mountain Valley MD Holdings Inc. | 0.06 | +0 | +8.3333% | 37K | |
HAMR Silver Hammer Mining Corp. | 0.09 | +0.01 | +5.8824% | 11K | |
OMGA Omega Pacific Resources Inc. | 0.14 | 0 | 0% | 2K | |
CELL Phenomex Inc | - | - | - | - | |
PBL Pollard Banknote Ltd. | 17.96 | +0.12 | +0.6726% | 7.6K | |
PBH Premium Brands Holdings Corp. | 80.55 | +0.33 | +0.4114% | 5.4K | |
NICN Nican Ltd | 0.08 | +0 | +6.6667% | 21K | |
WLH William Lyon Homes | - | - | - | - | |
NICU Magna Mining Inc. | 2.7 | +0.04 | +1.5038% | 69.1K | |
DC.A Dundee Corporation | 5.43 | +0.27 | +5.2326% | 44.2K | |
HASH Simply Solventless Concentrates Ltd. | 0.06 | -0 | -8.3333% | 2K | |
ZXLC BMO SPDR Commodity Strategy Index ETF | 31.53 | +0.63 | +2.0388% | 1.2K | |
AGMR Silver Mountain Resources Inc. | 3.96 | +0.01 | +0.2532% | 5.45K | |
PET Pet Valu Holdings Ltd. | 19.16 | -0.36 | -1.8443% | 6.6K | |
PEI Prospera Energy Inc. | 0.04 | 0 | 0% | 45K | |
PEX Pacific Ridge Exploration Ltd. | 0.21 | +0 | +2.439% | 21K | |
ZXLV BMO SPDR Health Care Select Sector ETF | 34.4 | +0.08 | +0.2331% | 188.66K | |
PGE Stillwater Critical Minerals Corp. | 0.38 | +0 | +1.3158% | 23K | |
PGC Plato Gold Corp. | 0.03 | -0 | -16.6667% | 3K | |
PGX Prosper Gold Corp. | 0.04 | +0.01 | +16.6667% | 1K | |
MEDA Medaro Mining Corp. | 0.22 | -0.1 | -31.25% | 2.76K | |
WE.WT WeWork Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | - | - | - | - | |
PHE Purpose Tactical Hedged Equity Fund | 42.26 | +1.53 | +3.7564% | 100 | |