Name Last Change Change % Volume Year Range
Teck Resources Ltd. logo
TECK.B Teck Resources Ltd.
95.27 +3.94 +4.314% 15.9K
Omai Gold Mines Corp. logo
OMG Omai Gold Mines Corp.
3.1 +0.01 +0.1618% 132.26K
Teck Resources Ltd. logo
TECK.A Teck Resources Ltd.
94.08 +10.83 +13.009% 100
01 Quantum Inc. logo
ONE 01 Quantum Inc.
0.39 -0.01 -2.5% 276
Acuityads Holdings Inc logo
ILLM Acuityads Holdings Inc
- - - -
Opus One Gold Corp. logo
OOR Opus One Gold Corp.
0.05 -0 -10% 50K
Diversified Restaurant Holdings Inc logo
SAUC Diversified Restaurant Holdings Inc
- - - -
Andeavor Logistics LP logo
ANDX Andeavor Logistics LP
- - - -
Otelco Inc logo
OTEL Otelco Inc
0.71 +0.01 +1.1364% 144.56K
Orezone Gold Corporation logo
ORE Orezone Gold Corporation
2.82 +0.07 +2.5455% 146.61K
BMO SPDR Technology Sector Index ETF logo
ZXLK.F BMO SPDR Technology Sector Index ETF
46.41 +0.11 +0.2376% 1.2K
Fluent Corp. logo
FNT.U Fluent Corp.
0.02 -0.01 -20% 60K
Orestone Mining Corp. logo
ORS Orestone Mining Corp.
0.08 +0 +6.6667% 7K
Pharmala Biotech Holdings Inc. logo
MDMA Pharmala Biotech Holdings Inc.
0.27 +0.04 +17.3913% 29.58K
Orvana Minerals Corp. logo
ORV Orvana Minerals Corp.
2.63 +0.15 +6.0484% 1.6K
Ocumetics Technology Corp. logo
OTC Ocumetics Technology Corp.
0.43 +0.02 +4.8781% 500
Gilla, Inc. logo
GLLA Gilla, Inc.
- - - -
Ovintiv Inc. logo
OVV Ovintiv Inc.
92.2 +0.21 +0.2283% 2.6K
Plaza Retail REIT logo
PLZ.UN Plaza Retail REIT
5.24 -0.04 -0.7576% 1.5K
Welbilt Inc logo
WBT Welbilt Inc
24.01 +0.02 +0.0834% 2.19M
Coppernico Metals Inc. logo
COPR Coppernico Metals Inc.
0.43 -0.01 -2.2727% 299
VanEck CMCI Commodity Strategy ETF logo
CMCI VanEck CMCI Commodity Strategy ETF
30.68 -0.15 -0.4736% 100
WF Holding Ltd. logo
WFF WF Holding Ltd.
1.81 -0.17 -8.5859% 168.51K
WaveFront All-Weather Alternatives Fund logo
WAAV WaveFront All-Weather Alternatives Fund
21.43 -0.05 -0.2328% 2.91K
Nexteq plc logo
QUPLF Nexteq plc
- - - -
STAR COPPER CORP logo
STCU STAR COPPER CORP
0.8 +0.01 +1.2658% 4.5K
MFCCN 4.65 PERP 2 AT XTSE logo
MFC.PR.R MFCCN 4.65 PERP 2 AT XTSE
22.81 -0.42 -1.808% 3.2K
Mountain Valley MD Holdings Inc. logo
MVMD Mountain Valley MD Holdings Inc.
0.06 +0 +8.3333% 37K
Silver Hammer Mining Corp. logo
HAMR Silver Hammer Mining Corp.
0.09 +0.01 +5.8824% 11K
Omega Pacific Resources Inc. logo
OMGA Omega Pacific Resources Inc.
0.14 0 0% 2K
Phenomex Inc logo
CELL Phenomex Inc
- - - -
Pollard Banknote Ltd. logo
PBL Pollard Banknote Ltd.
17.96 +0.12 +0.6726% 7.6K
Premium Brands Holdings Corp. logo
PBH Premium Brands Holdings Corp.
80.55 +0.33 +0.4114% 5.4K
Nican Ltd logo
NICN Nican Ltd
0.08 +0 +6.6667% 21K
William Lyon Homes logo
WLH William Lyon Homes
- - - -
Magna Mining Inc. logo
NICU Magna Mining Inc.
2.7 +0.04 +1.5038% 69.1K
Dundee Corporation logo
DC.A Dundee Corporation
5.43 +0.27 +5.2326% 44.2K
Simply Solventless Concentrates Ltd. logo
HASH Simply Solventless Concentrates Ltd.
0.06 -0 -8.3333% 2K
BMO SPDR Commodity Strategy Index ETF logo
ZXLC BMO SPDR Commodity Strategy Index ETF
31.53 +0.63 +2.0388% 1.2K
Silver Mountain Resources Inc. logo
AGMR Silver Mountain Resources Inc.
3.96 +0.01 +0.2532% 5.45K
Pet Valu Holdings Ltd. logo
PET Pet Valu Holdings Ltd.
19.16 -0.36 -1.8443% 6.6K
Prospera Energy Inc. logo
PEI Prospera Energy Inc.
0.04 0 0% 45K
Pacific Ridge Exploration Ltd. logo
PEX Pacific Ridge Exploration Ltd.
0.21 +0 +2.439% 21K
BMO SPDR Health Care Select Sector ETF logo
ZXLV BMO SPDR Health Care Select Sector ETF
34.4 +0.08 +0.2331% 188.66K
Stillwater Critical Minerals Corp. logo
PGE Stillwater Critical Minerals Corp.
0.38 +0 +1.3158% 23K
Plato Gold Corp. logo
PGC Plato Gold Corp.
0.03 -0 -16.6667% 3K
Prosper Gold Corp. logo
PGX Prosper Gold Corp.
0.04 +0.01 +16.6667% 1K
Medaro Mining Corp. logo
MEDA Medaro Mining Corp.
0.22 -0.1 -31.25% 2.76K
WeWork Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share logo
WE.WT WeWork Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
- - - -
Purpose Tactical Hedged Equity Fund logo
PHE Purpose Tactical Hedged Equity Fund
42.26 +1.53 +3.7564% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.