| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PLTZ Defiance Daily Target 2X ETF | 9.71 | -0.13 | -1.3706% | 2.37M | |
LITB LightInTheBox Holding Co., Ltd. - ADR | 3.13 | +0.01 | +0.3237% | 430 | |
OMCC Old Market Capital Corporation | 4.15 | 0 | 0% | 2 | |
DEEP Roundhill Acquirers Deep Value ETF | 43.5 | +0.02 | +0.0347% | 141 | |
IFUS Impact Fusion International, Inc. | 0.05 | +0 | +2.6694% | 2K | |
DGGXF DigitalX Limited | 0.02 | 0 | 0% | 4.51K | |
RAPH Raphael Pharmaceutical Inc. | 1.4 | 0 | 0% | 140 | |
SAGE Sage Potash Corp. | 0.15 | +0.01 | +6.8966% | 212.2K | |
ETST Earth Science Tech Inc. | 0.1 | +0.01 | +9.6491% | 140.84K | |
SMST Defiance Daily Target 2X Shares Master Trust | 53.73 | -0.42 | -0.7787% | 57.97K | |
MNTS Momentus Inc. | 4.76 | +0.07 | +1.4925% | 320.58K | |
MVMD Mountain Valley MD Holdings Inc. | 0.08 | 0 | 0% | 73.85K | |
RMTI Rockwell Medical, Inc. | 7.05 | +0.21 | +3.1433% | 5.47K | |
EWK iShares MSCI Belgium ETF | 26.89 | -0.01 | -0.0558% | 1.81K | |
GCGRW General Catalyst Global Resilience Merger Corp. Warrants | 0.85 | 0 | 0% | 10.3K | |
GRNI Fundstrat Granny Shots US Large Cap & Income ETF | 21.22 | +0.08 | +0.3913% | 3.76K | |
GAEM Simplify Gamma Emerging Market Bond ETF | 26.91 | +0.02 | +0.074% | 1.34K | |
SLCR Silver Crest Acquisition Corporation | 7.99 | +0.14 | +1.7834% | 260.46K | |
PAK Global X MSCI Pakistan ETF | 16.79 | 0 | 0% | 8.85K | |
CCEL Cryo-Cell International Inc. | 3.51 | 0 | 0% | 376 | |
BREE MFS Blended Research Emerging Markets Equity ETF | 26.57 | 0 | 0% | 1.15K | |
TRNGF The Trendlines Group Ltd. | 0.03 | 0 | 0% | 320K | |
PGIC Premium Global Income Split Corp. | 7.4 | +0.03 | +0.4071% | 73.08K | |
HOT.U American Hotel Income Properties REIT L.P. | 0.38 | -0.01 | -2.5641% | 1.5K | |
ACKY Vistashares TAR15 AC Inc ETF | 18.48 | +0.11 | +0.5813% | 1.97K | |
RYBIX Rydex Basic Materials Fund Investor Class | 103.05 | +0.58 | +0.566% | 0 | |
IBCE iShares iBonds Mar 2023 Term Corporate ex-Financials ETF | 24.36 | +0.01 | +0.0411% | 22 | |
SQG Spackman Equities Group Inc. | 0.09 | +0 | +5.5555% | 24K | |
GTHP Guided Therapeutics Inc. | 0.28 | -0.01 | -3.4483% | 3K | |
QTJA Innovator Growth Accumulation Plus-J | 33.51 | +0.01 | +0.0322% | 5 | |
RYBAX Rydex Basic Materials Fund Class H | 87.83 | +0.5 | +0.5725% | 0 | |
KNGRF Kingsmen Resources Ltd. | 0.83 | +0.03 | +3.3177% | 500 | |
UXRP ProShares Ultra XRP ETF | 8.93 | -0.23 | -2.5109% | 37.04K | |
CAFG Pacer US Small Cap Cash Cows Growth ETF | 34.34 | +0.08 | +0.2253% | 3.68K | |
SECUF SSC Security Services Corp | 3.11 | 0 | 0% | 107 | |
LLAO11 BS2 Allinvest Fundo de Investimento Imobiliário | 57.2 | 0 | 0% | 0 | |
SDEV Security Devices International, Inc. | 1.01 | -0.01 | -0.4902% | 9.47K | |
OEI Optimized Equity Income ETF | 26.17 | 0 | 0% | 4 | |
NRPI NRP Stone Inc. | 0.08 | 0 | 0% | 80K | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | 25.28 | -0.02 | -0.0791% | 1.16K | |
TLPH Talphera Inc. | 1.41 | 0 | 0% | 18.87K | |
RYBCX Rydex Basic Materials Fund Class C | 70.96 | +0.4 | +0.5669% | 0 | |
RSJN FT Vest U.S. Equity Equal Weight Buffer ETF - June | 38.05 | +0.09 | +0.2371% | 3 | |
MSTX Defiance Daily 2x Long Master Fund | 8.69 | +0.06 | +0.6616% | 2.01M | |
IMUC EOM Pharmaceutical Holdings, Inc. | 0.22 | 0 | 0% | 175 | |
HWAUF Headwater Gold Inc. | 0.4 | +0.03 | +9.0003% | 42.7K | |
OTMC Oreterra Metals Corp. | 0.44 | +0.03 | +7.3171% | 110.14K | |
NBET Neuberger Berman Energy Transition & Infrastructure ETF | 40.85 | +0.25 | +0.6221% | 556 | |
WBIG WBI BullBear Yield 3000 ETF | 26.8 | +0.01 | +0.0388% | 5 | |
FDRV Fidelity Electric Vehicles and Future Transportation ETF | 18.17 | -0.01 | -0.0825% | 1.85K | |