| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BYLTF Baylin Technologies Inc. | 0.13 | -0.01 | -6.3401% | 33K | |
SMRE11 FII Smart Real Estate | 56.2 | +0.11 | +0.1961% | 896 | |
ADBG Leverage Shares 2x Long Adobe ETP | 4.19 | +0.29 | +7.4487% | 2.04M | |
AWMLF American West Metals Limited | 0.02 | 0 | 0% | 100K | |
RDAC Rising Dragon Acquisition Corp. | 4.98 | -0.02 | -0.402% | 6.96K | |
BGDE Big Digital Energy Inc | 4.28 | -0.17 | -3.8202% | 68.39K | |
EBSH Empire Bancshares Inc. | 44 | 0 | 0% | 1.1K | |
VUL Vulcan Minerals Inc. | 0.36 | -0.02 | -5.2632% | 2.34K | |
PEYE Precision Optics Corp, Inc. | 4.26 | -0.01 | -0.2342% | 12.4K | |
CREX Creative Realities Inc. | 2.15 | +0.05 | +2.381% | 65.84K | |
KTH CORTS Peco Energy Capital Trust III Preferred Stock 8% Callable 2028 | 28.7 | +0.17 | +0.5959% | 30 | |
ATOS Atossa Therapeutics Inc | 2.54 | -0.02 | -0.7813% | 21.21K | |
FMTL First Trust Indxx Critical Metals ETF | 33.69 | +0.09 | +0.2679% | 12.63K | |
TSRI TSR Inc | 13.38 | -0.02 | -0.1493% | 2.41K | |
OGSP Obra High Grade Structured Products ETF | 9.95 | 0 | 0% | 100 | |
NRDE Nu Ride Inc. | 1.8 | +0 | +0.0333% | 4.83K | |
WKHS Workhorse Group Inc. | 2.65 | -0.01 | -0.3759% | 42.99K | |
MFUL Mindful Conservative ETF | 22.02 | +0.03 | +0.1273% | 205 | |
FCLIF Full Circle Lithium Corp. | 0.21 | +0 | +0.6711% | 143.78K | |
SMREF Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) | 0.08 | -0 | -4.561% | 80K | |
SGPSX ProFunds Small Cap Growth Fund Service Class | 92.38 | +0.24 | +0.2605% | 0 | |
AMQ Abitibi Metals Corp. | 0.67 | -0.01 | -1.4706% | 59.32K | |
QCCUF XXIX Metal Corp. | 0.12 | 0 | 0% | 45.75K | |
INV Innventure Inc. | 0.29 | -0.04 | -12.5113% | 7.49M | |
MDPIX ProFunds Mid Cap Fund Investor Class | 141.78 | -1.28 | -0.8947% | 0 | |
CPSY Calamos S&P 500 Structured Alt Protection ETF – January | 26.19 | +0.01 | +0.0378% | 1.67K | |
MAXQ Maritime Launch Services Inc. | 0.47 | -0.01 | -1.0417% | 442.71K | |
NSYS Nortech Systems Incorporated | 10.08 | +0.05 | +0.4758% | 3.8K | |
SSFI Day Hag Ned DVS Res S Sec | 20.44 | +0.03 | +0.147% | 900 | |
NBET Neuberger Berman Energy Transition & Infrastructure ETF | 41.16 | +0.06 | +0.1557% | 4.78K | |
CIF MFS Intermediate High Income Fund | 1.6 | -0.01 | -0.6211% | 61.69K | |
SCU Sankamap Metals Inc. | 0.26 | -0 | -1.9231% | 48.5K | |
FTURF Future Fuels Inc. | 0.2 | 0 | 0% | 7.11K | |
IBATF International Battery Metals Inc. | 0.07 | -0.01 | -13.1902% | 229.15K | |
RYCPX Rydex Consumer Products Fund Class C | 65.97 | +0.65 | +0.9951% | 0 | |
NXTC NextCure, Inc. | 5.44 | -0.23 | -4.0564% | 82.03K | |
CGDXF Xali Gold Corp. | 0.13 | 0 | 0% | 20 | |
JRE Janus Henderson U.S. Real Estate ETF | 27.81 | -0.05 | -0.1644% | 3.4K | |
WPLCX WP Large Cap Income Plus Fund Institutional Class | 22.11 | +0.12 | +0.5457% | 0 | |
PACJX Putnam Retirement Advantage 2055 Fund | 14.39 | +0.05 | +0.3487% | 0 | |
RAV.UN Ravensource Fund | 17 | -0.32 | -1.8476% | 2.7K | |
RAND Rand Capital Corporation | 9.77 | +0.18 | +1.877% | 1 | |
GOMRF Geomega Resources Inc. | 0.17 | +0 | +1.1905% | 129 | |
PNXPF Planet Ventures Inc. | 0.19 | -0.05 | -19.7021% | 1K | |
BLPIX ProFunds Bull Fund Investor Class | 90.91 | -1.01 | -1.0988% | 0 | |
AUSI Aura Systems Inc. | 0.19 | 0 | 0% | 3.42K | |
MUNDX Mundoval Fund | 30.11 | +0.11 | +0.3667% | 0 | |
AUGZ TrueShares Structured Outcome August ETF | 46.16 | +0.07 | +0.1606% | 200 | |
DGGXF DigitalX Limited | 0.01 | -0.01 | -72.5% | 1.5K | |
RNRG Global X Renewable Energy Producers ETF | 31.24 | +0.37 | +1.1861% | 637 | |