| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HYBX TCW High Yield Bond ETF | 28.59 | -0.07 | -0.2268% | 431 | |
ALZI Alzai Health Corp. | 0.26 | +0 | +1.9608% | 25K | |
DFORF Celebrus Technologies Plc | 0.73 | 0 | 0% | 1K | |
QNXT iShares NASDAQ 100 Ex Top 30 ETF | 31.03 | +0.29 | +0.9484% | 1.22K | |
DEEP Roundhill Acquirers Deep Value ETF | 42.67 | +0.43 | +1.0251% | 1.3K | |
CCSB Carbon Collective Short Duration Green Bond ETF | 19.48 | +0.03 | +0.1285% | 880 | |
RYBMX Rydex Basic Materials Fund Class A | 85.51 | +0.24 | +0.2815% | 0 | |
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 37.48 | +0.44 | +1.1879% | 13.3K | |
RYBAX Rydex Basic Materials Fund Class H | 81.81 | +0.23 | +0.2819% | 0 | |
RVX Resverlogix Corp. | 0.08 | -0.01 | -11.1111% | 5K | |
DBO D-Box Technologies Inc. | 1.17 | -0.01 | -0.8475% | 223.01K | |
BOWN Bowen Acquisition Corp. | 9.19 | 0 | 0% | 2.83K | |
TMCGF Tomco Energy Plc | 0 | 0 | 0% | 94.69K | |
AMPGR AmpliTech Group, Inc. Series A Rights | 1.25 | 0 | 0% | 4.26K | |
CYSNF C-Com Satellite Systems Inc. | 0.6 | 0 | 0% | 1K | |
GRNWF Greenlane Renewables Inc. | 0.1 | -0.01 | -8.6957% | 500 | |
AHOTF American Hotel Income Properties REIT LP | 0.38 | 0 | 0% | 10K | |
CCOM CCOM Group, Inc. | 24.52 | 0 | 0% | 57 | |
RYBIX Rydex Basic Materials Fund Investor Class | 96.03 | +0.26 | +0.2715% | 0 | |
RYBCX Rydex Basic Materials Fund Class C | 66 | +0.18 | +0.2735% | 0 | |
ACKY Vistashares TAR15 AC Inc ETF | 17.56 | +0.08 | +0.4771% | 9.68K | |
RCLO Listed Funds Trust – Reckoner BBB-B CLO ETF | 24.91 | 0 | 0% | 7 | |
LFEQ VanEck Long/Flat Trend ETF | 61.22 | +0.13 | +0.218% | 374 | |
PTUUF Purepoint Uranium Group Inc. | 0.16 | -0.03 | -15.7895% | 7.2K | |
ANKM Ankam Inc. | 6 | 0 | 0% | 8 | |
ELSE Electro-Sensors Inc. | 7.74 | +0 | +0.0013% | 3.65K | |
TSMG Leverage Shares 2x Long TSMC Daily ETP | 37.55 | +0.88 | +2.3998% | 44.08K | |
MVIS Microvision Inc. | 1.16 | -0.04 | -3.3333% | 721.87K | |
OMCC Old Market Capital Corporation | 4 | 0 | 0% | 709 | |
SHXPX American Beacon Shapiro Equity Opportunities Fund Investor Class | 7.45 | +0.01 | +0.1344% | 0 | |
NSRX Nasus Pharma Ltd. | 3.24 | +0.04 | +1.092% | 19.8K | |
KVGOF Kavango Resources Plc | 0.01 | 0 | 0% | 100K | |
CVV CVD Equipment Corporation | 3.72 | +0.02 | +0.5405% | 28.41K | |
TTIPF Thiogenesis Therapeutics Corp. | 0.37 | 0 | 0% | 200 | |
FKWL Franklin Wireless Corp | 2.2 | 0 | 0% | 480 | |
PGXPF Pelangio Exploration Inc. | 0.1 | 0 | 0% | 10K | |
ASPC A SPAC III Acquisition Corp. | 10.77 | -0.1 | -0.92% | 1.89K | |
NHHHF FuelPositive Corp. | 0.04 | -0.01 | -10.505% | 29.25K | |
TETAA Teton Advisors Inc. | 16.91 | 0 | 0% | 200 | |
VPC Virtus Private Credit Strategy ETF | 14.01 | -0.05 | -0.391% | 5.9K | |
WEXPF Western Exploration Inc. | 0.44 | -0.01 | -2.0788% | 12.5K | |
EMCGF Embrace Change Acquisition Corp. | 11.21 | 0 | 0% | 975 | |
YI 111, Inc. ADR | 3.13 | -0 | -0.1595% | 9.37K | |
PPHI Positive Physicians Holdings, Inc. | 7.5 | 0 | 0% | 4.4K | |
PVGDF Provenance Gold Corp. | 0.11 | -0 | -2.7214% | 3K | |
MADE iShares U.S. Manufacturing ETF, Series of iShares Trust | 33.68 | -0.04 | -0.1186% | 6.84K | |
YCS ProShares UltraShort Yen | 54.65 | -0.19 | -0.3494% | 2.36K | |
QETH Invesco Galaxy Ethereum ETF | 24.2 | +0.43 | +1.809% | 21.1K | |
KDOZF Kidoz Inc. | 0.1 | -0.01 | -5.4545% | 2K | |
WEGYF Westbridge Renewable Energy Corp. | 0.71 | 0 | 0% | 100 | |