| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WEGYF Westbridge Renewable Energy Corp. | 0.7 | +0.06 | +8.9765% | 7.5K | |
LSMLF Lodestar Minerals Limited | 0.02 | 0 | 0% | 10K | |
NSI Nationwide Emerging Markets Index Fund | 38.19 | +0.12 | +0.3284% | 223 | |
CLMHF Calgro M3 Holdings Ltd. | 0.25 | 0 | 0% | 38K | |
LEO Lion Copper and Gold Corp | 0.28 | -0.01 | -3.5088% | 10.7K | |
DYSL Dynasil Corporation of America | 1.8 | 0 | 0% | 2K | |
FKWL Franklin Wireless Corp | 2.31 | -0.06 | -2.3256% | 1.64K | |
IIGD Invesco Investment Grade Defensive ETF | 24.37 | +0.03 | +0.1233% | 10 | |
WPLCX WP Large Cap Income Plus Fund Institutional Class | 22.05 | +0.05 | +0.2273% | 0 | |
TVGN Tevogen Bio Holdings Inc. | 6.08 | -0.31 | -4.8998% | 2.26K | |
XOS Xos Inc. | 2.73 | +0.02 | +0.9259% | 13.36K | |
GYLD Arrow Dow Jones Global Yield ETF | 14.5 | 0 | 0% | 141 | |
CRMT America's Car-Mart, Inc. | 3.23 | +0.1 | +3.1949% | 18.01K | |
PALU Direxion Daily PANW Bull 2X Shares | 62.25 | -1.17 | -1.8448% | 26.1K | |
TELI Telescope Innovations Corp. | 0.43 | 0 | 0% | 22.5K | |
RGCCF Relevant Gold Corp. | 0.26 | 0 | 0% | 3.5K | |
DMEHF Desert Mountain Energy Corp. | 0.14 | +0 | +1.5441% | 41.73K | |
HMRRF Hammer Metals Limited | 0.03 | 0 | 0% | 200 | |
CLRCF ClimateRock | 12.75 | 0 | 0% | 32 | |
PRT PermRock Royalty Trust | 2.18 | -0.04 | -2.0225% | 2.35K | |
SMREF Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) | 0.1 | 0 | 0% | 30K | |
CTRNF Char Technologies Ltd. | 0.24 | 0 | 0% | 1.82K | |
REOP Reo Plastics Inc. | 60 | 0 | 0% | 569 | |
BLM BluMetric Environmental Inc. | 1 | 0 | 0% | 554 | |
ADCV Ad Capital US Inc. | 0.07 | 0 | 0% | 133 | |
AAPW Roundhill AAPL Weekly Pay ETF | 38.52 | -0.2 | -0.5265% | 1.18K | |
IBIJ iShares iBonds Oct 2033 Term TIPS ETF | 25.23 | -0.01 | -0.0309% | 1.94K | |
PCBB Pacific Coast Bankers Bancshares Inc. | 26 | 0 | 0% | 1K | |
FIEI3 Fica Empreendimentos Imobiliários S.A. | 9.39 | 0 | 0% | 100 | |
PMI Perseverance Metals Inc. | 0.44 | +0.01 | +3.5294% | 28K | |
PBK PowerBank Corporation | 0.47 | +0.01 | +1.6757% | 95.28K | |
JFU 9F Inc. | 2.25 | -0.13 | -5.4622% | 180 | |
DAUGF Desert Gold Ventures Inc. | 0.08 | -0 | -0.1562% | 10K | |
NDIV Amplify Natural Resources Dividend Income ETF | 34.15 | 0 | 0% | 1.65K | |
BTAI BioXcel Therapeutics, Inc. | 0.97 | +0.04 | +4.3% | 347.07K | |
CRVO CervoMed Inc. | 3.05 | +0.19 | +6.6434% | 277.14K | |
SKKY Skkynet Cloud Systems Inc. | 0.39 | -0.11 | -22% | 2.5K | |
RYR Royal Road Minerals Ltd. | 0.19 | -0.01 | -5% | 74.11K | |
RLSIX RiverPark Long/Short Opportunity Fund Institutional Class | 15.85 | +0.12 | +0.7629% | 0 | |
RLSFX RiverPark Long/Short Opportunity Fund Retail Class | 15.5 | +0.12 | +0.7802% | 0 | |
ROMO Strategy Shares Newfound/ReSolve Robust Momentum ETF | 34.95 | +0.11 | +0.3125% | 5 | |
DYNA Dynastar Holdings Inc. | 0.01 | 0 | 0% | 2.47K | |
JANZ TrueShares Structured Outcome January Fund | 42.07 | +0.07 | +0.1667% | 843 | |
YSXT Ysxt Tech Co. Ltd. | 0.98 | -0.17 | -14.7739% | 58.99K | |
RFFC ALPS Active Equity Opportunity ETF | 77.02 | 0 | 0% | 13 | |
CPSY Calamos S&P 500 Structured Alt Protection ETF – January | 25.9 | +0.01 | +0.0386% | 109 | |
USGDF American Pacific Mining Corp | 0.1 | +0 | +5.2019% | 600 | |
ZAU Zodiac Gold Inc. | 0.31 | +0.02 | +5.1724% | 28.94K | |
CLPS CLPS Inc. | 0.87 | -0.01 | -0.6735% | 2.2K | |
NXTBF Next Biometrics Group ASA | 0.73 | +0.22 | +43.1373% | 100 | |