Name Last Change Change % Volume Year Range
TCW High Yield Bond ETF logo
HYBX TCW High Yield Bond ETF
28.59 -0.07 -0.2268% 431
Alzai Health Corp. logo
ALZI Alzai Health Corp.
0.26 +0 +1.9608% 25K
Celebrus Technologies Plc logo
DFORF Celebrus Technologies Plc
0.73 0 0% 1K
iShares NASDAQ 100 Ex Top 30 ETF logo
QNXT iShares NASDAQ 100 Ex Top 30 ETF
31.03 +0.29 +0.9484% 1.22K
Roundhill Acquirers Deep Value ETF logo
DEEP Roundhill Acquirers Deep Value ETF
42.67 +0.43 +1.0251% 1.3K
Carbon Collective Short Duration Green Bond ETF logo
CCSB Carbon Collective Short Duration Green Bond ETF
19.48 +0.03 +0.1285% 880
Rydex Basic Materials Fund Class A logo
RYBMX Rydex Basic Materials Fund Class A
85.51 +0.24 +0.2815% 0
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF logo
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
37.48 +0.44 +1.1879% 13.3K
Rydex Basic Materials Fund Class H logo
RYBAX Rydex Basic Materials Fund Class H
81.81 +0.23 +0.2819% 0
Resverlogix Corp. logo
RVX Resverlogix Corp.
0.08 -0.01 -11.1111% 5K
D-Box Technologies Inc. logo
DBO D-Box Technologies Inc.
1.17 -0.01 -0.8475% 223.01K
Bowen Acquisition Corp. logo
BOWN Bowen Acquisition Corp.
9.19 0 0% 2.83K
Tomco Energy Plc logo
TMCGF Tomco Energy Plc
0 0 0% 94.69K
AmpliTech Group, Inc. Series A Rights logo
AMPGR AmpliTech Group, Inc. Series A Rights
1.25 0 0% 4.26K
C-Com Satellite Systems Inc. logo
CYSNF C-Com Satellite Systems Inc.
0.6 0 0% 1K
Greenlane Renewables Inc. logo
GRNWF Greenlane Renewables Inc.
0.1 -0.01 -8.6957% 500
American Hotel Income Properties REIT LP logo
AHOTF American Hotel Income Properties REIT LP
0.38 0 0% 10K
CCOM Group, Inc. logo
CCOM CCOM Group, Inc.
24.52 0 0% 57
Rydex Basic Materials Fund Investor Class logo
RYBIX Rydex Basic Materials Fund Investor Class
96.03 +0.26 +0.2715% 0
Rydex Basic Materials Fund Class C logo
RYBCX Rydex Basic Materials Fund Class C
66 +0.18 +0.2735% 0
Vistashares TAR15 AC Inc ETF logo
ACKY Vistashares TAR15 AC Inc ETF
17.56 +0.08 +0.4771% 9.68K
Listed Funds Trust – Reckoner BBB-B CLO ETF logo
RCLO Listed Funds Trust – Reckoner BBB-B CLO ETF
24.91 0 0% 7
VanEck Long/Flat Trend ETF logo
LFEQ VanEck Long/Flat Trend ETF
61.22 +0.13 +0.218% 374
Purepoint Uranium Group Inc. logo
PTUUF Purepoint Uranium Group Inc.
0.16 -0.03 -15.7895% 7.2K
Ankam Inc. logo
ANKM Ankam Inc.
6 0 0% 8
Electro-Sensors Inc. logo
ELSE Electro-Sensors Inc.
7.74 +0 +0.0013% 3.65K
Leverage Shares 2x Long TSMC Daily ETP logo
TSMG Leverage Shares 2x Long TSMC Daily ETP
37.55 +0.88 +2.3998% 44.08K
Microvision Inc. logo
MVIS Microvision Inc.
1.16 -0.04 -3.3333% 721.87K
Old Market Capital Corporation logo
OMCC Old Market Capital Corporation
4 0 0% 709
American Beacon Shapiro Equity Opportunities Fund Investor Class logo
SHXPX American Beacon Shapiro Equity Opportunities Fund Investor Class
7.45 +0.01 +0.1344% 0
Nasus Pharma Ltd. logo
NSRX Nasus Pharma Ltd.
3.24 +0.04 +1.092% 19.8K
Kavango Resources Plc logo
KVGOF Kavango Resources Plc
0.01 0 0% 100K
CVD Equipment Corporation logo
CVV CVD Equipment Corporation
3.72 +0.02 +0.5405% 28.41K
Thiogenesis Therapeutics Corp. logo
TTIPF Thiogenesis Therapeutics Corp.
0.37 0 0% 200
Franklin Wireless Corp logo
FKWL Franklin Wireless Corp
2.2 0 0% 480
Pelangio Exploration Inc. logo
PGXPF Pelangio Exploration Inc.
0.1 0 0% 10K
A SPAC III Acquisition Corp. logo
ASPC A SPAC III Acquisition Corp.
10.77 -0.1 -0.92% 1.89K
FuelPositive Corp. logo
NHHHF FuelPositive Corp.
0.04 -0.01 -10.505% 29.25K
Teton Advisors Inc. logo
TETAA Teton Advisors Inc.
16.91 0 0% 200
Virtus Private Credit Strategy ETF logo
VPC Virtus Private Credit Strategy ETF
14.01 -0.05 -0.391% 5.9K
Western Exploration Inc. logo
WEXPF Western Exploration Inc.
0.44 -0.01 -2.0788% 12.5K
Embrace Change Acquisition Corp. logo
EMCGF Embrace Change Acquisition Corp.
11.21 0 0% 975
111, Inc. ADR logo
YI 111, Inc. ADR
3.13 -0 -0.1595% 9.37K
Positive Physicians Holdings, Inc. logo
PPHI Positive Physicians Holdings, Inc.
7.5 0 0% 4.4K
Provenance Gold Corp. logo
PVGDF Provenance Gold Corp.
0.11 -0 -2.7214% 3K
iShares U.S. Manufacturing ETF, Series of iShares Trust logo
MADE iShares U.S. Manufacturing ETF, Series of iShares Trust
33.68 -0.04 -0.1186% 6.84K
ProShares UltraShort Yen logo
YCS ProShares UltraShort Yen
54.65 -0.19 -0.3494% 2.36K
Invesco Galaxy Ethereum ETF logo
QETH Invesco Galaxy Ethereum ETF
24.2 +0.43 +1.809% 21.1K
Kidoz Inc. logo
KDOZF Kidoz Inc.
0.1 -0.01 -5.4545% 2K
Westbridge Renewable Energy Corp. logo
WEGYF Westbridge Renewable Energy Corp.
0.71 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.