Name Last Change Change % Volume Year Range
Argent Focused Small Cap Fund logo
ALIL Argent Focused Small Cap Fund
31.29 -0.72 -2.2493% 11
Wedgewood Fund Retail Class logo
RWGFX Wedgewood Fund Retail Class
4.54 -0.01 -0.2198% 0
Sona Nanotech Inc. logo
SNANF Sona Nanotech Inc.
0.23 +0 +0.8621% 500
Fancamp Exploration Ltd. logo
FNC Fancamp Exploration Ltd.
0.15 0 0% 7.5K
VanEck Robotics ETF logo
IBOT VanEck Robotics ETF
67.84 +0.69 +1.0295% 1.04K
Eason Technology Limited Depositary Receipts logo
DXF Eason Technology Limited Depositary Receipts
0.51 +0.02 +3.7928% 717.01K
Sixty North Gold Mining Ltd. logo
SXTY Sixty North Gold Mining Ltd.
0.15 -0.01 -6.25% 64.5K
Fidelity CLO ETF logo
FCLO Fidelity CLO ETF
50.32 +0.04 +0.0796% 105
PGIM Municipal Income Opportunities ETF logo
PMIO PGIM Municipal Income Opportunities ETF
50.42 -0.01 -0.0198% 561
Alzai Health Corp. logo
ALZI Alzai Health Corp.
0.35 0 0% 0
Roundhill Coin Weeklypay ETF logo
COIW Roundhill Coin Weeklypay ETF
7.55 -0.01 -0.1323% 4.16K
iShares U.S. Consumer Focused ETF logo
IEDI iShares U.S. Consumer Focused ETF
57.16 -0.2 -0.3415% 2.33K
D-Box Technologies Inc. logo
DBO D-Box Technologies Inc.
1.26 -0.01 -0.7874% 507.74K
Bowen Acquisition Corp. logo
BOWN Bowen Acquisition Corp.
9.19 0 0% 2.83K
iShares Russell 2000 BuyWrite ETF logo
IWMW iShares Russell 2000 BuyWrite ETF
39.9 +0.02 +0.0502% 9.9K
Tomco Energy Plc logo
TMCGF Tomco Energy Plc
0 0 0% 1M
AmpliTech Group, Inc. Series A Rights logo
AMPGR AmpliTech Group, Inc. Series A Rights
1.25 0 0% 4.26K
Aware Inc. logo
AWRE Aware Inc.
1.26 -0.01 -0.7874% 44.22K
Nuveen Securitized Income ETF logo
NSCI Nuveen Securitized Income ETF
25.16 -0 -0.0199% 60.85K
C-Com Satellite Systems Inc. logo
CYSNF C-Com Satellite Systems Inc.
0.58 -0 -0.5175% 150
Trading 2x Long Triple Q Monthly ETF logo
MQQQ Trading 2x Long Triple Q Monthly ETF
232.25 +1.06 +0.4607% 208.05K
Starco Brands Inc. logo
STCB Starco Brands Inc.
0.04 +0 +8.5714% 43.05K
Greenlane Renewables Inc. logo
GRNWF Greenlane Renewables Inc.
0.14 0 0% 5K
American Hotel Income Properties REIT LP logo
AHOTF American Hotel Income Properties REIT LP
0.38 0 0% 3.5K
SPDR Nuveen Municipal Bond Fund logo
MBND SPDR Nuveen Municipal Bond Fund
26.94 0 0% 5.74K
Rockefeller New York Municipal Bond ETF logo
RMNY Rockefeller New York Municipal Bond ETF
24.41 -0.04 -0.1431% 611
Purepoint Uranium Group Inc. logo
PTUUF Purepoint Uranium Group Inc.
0.24 -0.01 -3.9231% 1K
Nu Ride Inc. logo
NRDE Nu Ride Inc.
1.7 -0.1 -5.5556% 21.96K
Ankam Inc. logo
ANKM Ankam Inc.
6 0 0% 8
Electro-Sensors Inc. logo
ELSE Electro-Sensors Inc.
7.74 +0 +0.0013% 3.65K
iShares LifePath Target Date 2065 ETF logo
ITDI iShares LifePath Target Date 2065 ETF
43.42 +0.22 +0.5046% 1.13K
American Beacon Shapiro Equity Opportunities Fund Investor Class logo
SHXPX American Beacon Shapiro Equity Opportunities Fund Investor Class
7.45 +0.01 +0.1344% 0
Listed Funds Trust – Reckoner BBB-B CLO ETF logo
RCLO Listed Funds Trust – Reckoner BBB-B CLO ETF
24.89 +0.01 +0.0406% 2.81K
Kavango Resources Plc logo
KVGOF Kavango Resources Plc
0.01 0 0% 387.91K
Ucloudlink Group Inc. logo
UCL Ucloudlink Group Inc.
0.78 +0.01 +1.3004% 600
Thiogenesis Therapeutics Corp. logo
TTIPF Thiogenesis Therapeutics Corp.
0.42 +0.03 +7.6923% 100
Pelangio Exploration Inc. logo
PGXPF Pelangio Exploration Inc.
0.12 +0.01 +5.8761% 125.5K
A SPAC III Acquisition Corp. logo
ASPC A SPAC III Acquisition Corp.
10.56 -0 -0.0095% 887
ClearOne Inc. logo
CLRO ClearOne Inc.
6.99 -1.99 -22.1927% 77.03K
Osceola Gold Inc. logo
OSCI Osceola Gold Inc.
0.07 -0 -6.6667% 37.5K
JPMorgan Active Small Cap Value ETF logo
JPSV JPMorgan Active Small Cap Value ETF
71.28 +0.11 +0.1561% 100
Empire Bancshares Inc. logo
EBSH Empire Bancshares Inc.
41.1 0 0% 1.48K
LSV U.S. Managed Volatility Fund Investor Class logo
LVAMX LSV U.S. Managed Volatility Fund Investor Class
11.45 +0.02 +0.175% 0
Homestolife Ltd. logo
HTLM Homestolife Ltd.
1.96 -0.03 -1.5075% 359
Embrace Change Acquisition Corp. logo
EMCGF Embrace Change Acquisition Corp.
11.21 0 0% 975
Apollo Bancorp Inc. logo
APLO Apollo Bancorp Inc.
52 -2 -3.7037% 197
Positive Physicians Holdings, Inc. logo
PPHI Positive Physicians Holdings, Inc.
7.5 -1 -11.7647% 4.4K
Provenance Gold Corp. logo
PVGDF Provenance Gold Corp.
0.12 -0 -0.3845% 13.5K
Core Alternative ETF logo
CCOR Core Alternative ETF
26.62 +0.16 +0.6065% 988
Kidoz Inc. logo
KDOZF Kidoz Inc.
0.11 -0.01 -8.3333% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.