| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALIL Argent Focused Small Cap Fund | 31.29 | -0.72 | -2.2493% | 11 | |
RWGFX Wedgewood Fund Retail Class | 4.54 | -0.01 | -0.2198% | 0 | |
SNANF Sona Nanotech Inc. | 0.23 | +0 | +0.8621% | 500 | |
FNC Fancamp Exploration Ltd. | 0.15 | 0 | 0% | 7.5K | |
IBOT VanEck Robotics ETF | 67.84 | +0.69 | +1.0295% | 1.04K | |
DXF Eason Technology Limited Depositary Receipts | 0.51 | +0.02 | +3.7928% | 717.01K | |
SXTY Sixty North Gold Mining Ltd. | 0.15 | -0.01 | -6.25% | 64.5K | |
FCLO Fidelity CLO ETF | 50.32 | +0.04 | +0.0796% | 105 | |
PMIO PGIM Municipal Income Opportunities ETF | 50.42 | -0.01 | -0.0198% | 561 | |
ALZI Alzai Health Corp. | 0.35 | 0 | 0% | 0 | |
COIW Roundhill Coin Weeklypay ETF | 7.55 | -0.01 | -0.1323% | 4.16K | |
IEDI iShares U.S. Consumer Focused ETF | 57.16 | -0.2 | -0.3415% | 2.33K | |
DBO D-Box Technologies Inc. | 1.26 | -0.01 | -0.7874% | 507.74K | |
BOWN Bowen Acquisition Corp. | 9.19 | 0 | 0% | 2.83K | |
IWMW iShares Russell 2000 BuyWrite ETF | 39.9 | +0.02 | +0.0502% | 9.9K | |
TMCGF Tomco Energy Plc | 0 | 0 | 0% | 1M | |
AMPGR AmpliTech Group, Inc. Series A Rights | 1.25 | 0 | 0% | 4.26K | |
AWRE Aware Inc. | 1.26 | -0.01 | -0.7874% | 44.22K | |
NSCI Nuveen Securitized Income ETF | 25.16 | -0 | -0.0199% | 60.85K | |
CYSNF C-Com Satellite Systems Inc. | 0.58 | -0 | -0.5175% | 150 | |
MQQQ Trading 2x Long Triple Q Monthly ETF | 232.25 | +1.06 | +0.4607% | 208.05K | |
STCB Starco Brands Inc. | 0.04 | +0 | +8.5714% | 43.05K | |
GRNWF Greenlane Renewables Inc. | 0.14 | 0 | 0% | 5K | |
AHOTF American Hotel Income Properties REIT LP | 0.38 | 0 | 0% | 3.5K | |
MBND SPDR Nuveen Municipal Bond Fund | 26.94 | 0 | 0% | 5.74K | |
RMNY Rockefeller New York Municipal Bond ETF | 24.41 | -0.04 | -0.1431% | 611 | |
PTUUF Purepoint Uranium Group Inc. | 0.24 | -0.01 | -3.9231% | 1K | |
NRDE Nu Ride Inc. | 1.7 | -0.1 | -5.5556% | 21.96K | |
ANKM Ankam Inc. | 6 | 0 | 0% | 8 | |
ELSE Electro-Sensors Inc. | 7.74 | +0 | +0.0013% | 3.65K | |
ITDI iShares LifePath Target Date 2065 ETF | 43.42 | +0.22 | +0.5046% | 1.13K | |
SHXPX American Beacon Shapiro Equity Opportunities Fund Investor Class | 7.45 | +0.01 | +0.1344% | 0 | |
RCLO Listed Funds Trust – Reckoner BBB-B CLO ETF | 24.89 | +0.01 | +0.0406% | 2.81K | |
KVGOF Kavango Resources Plc | 0.01 | 0 | 0% | 387.91K | |
UCL Ucloudlink Group Inc. | 0.78 | +0.01 | +1.3004% | 600 | |
TTIPF Thiogenesis Therapeutics Corp. | 0.42 | +0.03 | +7.6923% | 100 | |
PGXPF Pelangio Exploration Inc. | 0.12 | +0.01 | +5.8761% | 125.5K | |
ASPC A SPAC III Acquisition Corp. | 10.56 | -0 | -0.0095% | 887 | |
CLRO ClearOne Inc. | 6.99 | -1.99 | -22.1927% | 77.03K | |
OSCI Osceola Gold Inc. | 0.07 | -0 | -6.6667% | 37.5K | |
JPSV JPMorgan Active Small Cap Value ETF | 71.28 | +0.11 | +0.1561% | 100 | |
EBSH Empire Bancshares Inc. | 41.1 | 0 | 0% | 1.48K | |
LVAMX LSV U.S. Managed Volatility Fund Investor Class | 11.45 | +0.02 | +0.175% | 0 | |
HTLM Homestolife Ltd. | 1.96 | -0.03 | -1.5075% | 359 | |
EMCGF Embrace Change Acquisition Corp. | 11.21 | 0 | 0% | 975 | |
APLO Apollo Bancorp Inc. | 52 | -2 | -3.7037% | 197 | |
PPHI Positive Physicians Holdings, Inc. | 7.5 | -1 | -11.7647% | 4.4K | |
PVGDF Provenance Gold Corp. | 0.12 | -0 | -0.3845% | 13.5K | |
CCOR Core Alternative ETF | 26.62 | +0.16 | +0.6065% | 988 | |
KDOZF Kidoz Inc. | 0.11 | -0.01 | -8.3333% | 10K | |