| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMR Beamr Imaging Ltd. | 1.58 | -0.04 | -2.7692% | 33.48K | |
RAPH Raphael Pharmaceutical Inc. | 1.51 | 0 | 0% | 100 | |
RYPDX Rydex Consumer Products Fund Class A | 108.74 | +1.07 | +0.9938% | 0 | |
RYCIX Rydex Consumer Products Fund Investor Class | 135.33 | +1.34 | +1.0001% | 0 | |
SAGE Sage Potash Corp. | 0.11 | -0.01 | -4.3478% | 166.23K | |
MLGO MicroAlgo Inc. | 2.6 | +0.04 | +1.7613% | 28.53K | |
BREE MFS Blended Research Emerging Markets Equity ETF | 25.86 | +0.03 | +0.1161% | 5.72K | |
TFSCX Templeton Institutional Foreign Smaller Companies Fund Advisor Class | 8.1 | -0.1 | -1.2305% | 0 | |
MVMD Mountain Valley MD Holdings Inc. | 0.05 | -0 | -9.0909% | 247.56K | |
LVAMX LSV U.S. Managed Volatility Fund Investor Class | 11.53 | +0.15 | +1.3181% | 0 | |
TMSF T. Rowe Price Multi-Sector Income ETF | 48.87 | -0.14 | -0.2855% | 2.69K | |
LVO LiveOne, Inc. | 2.31 | +0.06 | +2.8953% | 48.73K | |
USGDF American Pacific Mining Corp | 0.1 | 0 | 0% | 116.61K | |
COWS Amplify CWP Enhanced Dividend Income ETF | 38.88 | +0.56 | +1.4644% | 3.73K | |
EDOG ALPS Emerging Sector Dividend Dogs ETF | 24.52 | +0.39 | +1.5964% | 577 | |
SQLV Royce Quant Small-Cap Quality Value Fund | 52.75 | +0.76 | +1.4669% | 2.09K | |
SLCR Silver Crest Acquisition Corporation | 7.99 | +0.14 | +1.7834% | 260.46K | |
PAK Global X MSCI Pakistan ETF | 16.79 | 0 | 0% | 8.85K | |
TRNGF The Trendlines Group Ltd. | 0.03 | 0 | 0% | 80 | |
PGIC Premium Global Income Split Corp. | 6.86 | -0.08 | -1.1527% | 7.7K | |
HOT.U American Hotel Income Properties REIT L.P. | 0.41 | -0.04 | -8.8889% | 500 | |
IBCE iShares iBonds Mar 2023 Term Corporate ex-Financials ETF | 24.36 | +0.01 | +0.0411% | 22 | |
SQG Spackman Equities Group Inc. | 0.1 | 0 | 0% | 9.05K | |
SMCX Defiance Daily Technology Sector 2x Long ETF | 8.18 | +0.19 | +2.378% | 4.62M | |
FLD Fold Holdings, Inc. | 0.51 | +0 | +0.0392% | 55.09K | |
TYD Direxion Daily 7-10 Year Treasury Bull 3X Shares | 20.6 | +0.14 | +0.6622% | 17.47K | |
PRPS Propellus Inc. | 3.11 | 0 | 0% | 16 | |
DLEUX DoubleLine Shiller Enhanced International CAPE Fund Class N | 14.67 | +0.1 | +0.6863% | 0 | |
SECUF SSC Security Services Corp | 3.11 | 0 | 0% | 107 | |
LLAO11 BS2 Allinvest Fundo de Investimento Imobiliário | 57.2 | 0 | 0% | 0 | |
QPX AdvisorShares Q Dynamic Growth ETF | 47.62 | +0.09 | +0.1788% | 1.32K | |
VWFB VWF Bancorp Inc. | 14.65 | 0 | 0% | 100 | |
NBDS Neuberger Berman Disrupters ETF | 39.15 | +0.29 | +0.7438% | 5.8K | |
PETV Petvivo Holdings Inc | 0.76 | +0.01 | +0.6667% | 5.1K | |
HWAUF Headwater Gold Inc. | 0.42 | -0 | -0.1413% | 12.68K | |
OTMC Oreterra Metals Corp. | 0.4 | -0.01 | -2.439% | 2K | |
PILL Direxion Shares ETF Trust Daily Pharmaceutical & Medical Bull 3X Shares | 14.96 | +1.27 | +9.2768% | 51.42K | |
GRNI Fundstrat Granny Shots US Large Cap & Income ETF | 20.56 | -0.02 | -0.0972% | 5.52K | |
RSJN FT Vest U.S. Equity Equal Weight Buffer ETF - June | 37.9 | +0.24 | +0.6429% | 1.04K | |
FCLO Fidelity CLO ETF | 50.5 | +0.02 | +0.0485% | 14.41K | |
JPSV JPMorgan Active Small Cap Value ETF | 67.17 | +0.71 | +1.07% | 158 | |
AIXC Qualigen Therapeutics Inc. | 1.37 | +0.24 | +21.2389% | 23.07K | |
NDIV Amplify Natural Resources Dividend Income ETF | 34.49 | +0.03 | +0.09% | 11.2K | |
SNANF Sona Nanotech Inc. | 0.15 | 0 | 0% | 9K | |
CRDT Simplify Opportunistic Income ETF | 20.27 | +0.06 | +0.3118% | 5 | |
FNC Fancamp Exploration Ltd. | 0.16 | 0 | 0% | 23K | |
IEDI iShares U.S. Consumer Focused ETF | 57.21 | +0 | +0.0009% | 35 | |
DXF Eason Technology Limited Depositary Receipts | 0.34 | -0.01 | -1.7101% | 310.67K | |
SXTY Sixty North Gold Mining Ltd. | 0.12 | -0.01 | -7.4074% | 53.73K | |
OSCI Osceola Gold Inc. | 0.07 | -0.01 | -16.6667% | 20K | |