| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LSMLF Lodestar Minerals Limited | 0 | 0 | 0% | 10K | |
CLMHF Calgro M3 Holdings Ltd. | 0.21 | 0 | 0% | 100K | |
LEO Lion Copper and Gold Corp | 8.4 | -0.9 | -9.6774% | 3.98K | |
DYSL Dynasil Corporation of America | 1.8 | 0 | 0% | 2K | |
PMIO PGIM Municipal Income Opportunities ETF | 49.46 | +0.1 | +0.1985% | 96.14K | |
BMNM Bimini Capital Management, Inc. | 2.7 | 0 | 0% | 1.41K | |
CPSO Calamos S&P 500 Structured Alt Protection ETF – October | 28.48 | +0.02 | +0.0843% | 2.73K | |
ATCH AtlasClear Holdings Inc. | 0.16 | +0 | +0.6135% | 656.5K | |
DCGO DocGo Inc. | 0.26 | +0 | +1.6477% | 183.23K | |
TELI Telescope Innovations Corp. | 0.35 | -0.01 | -1.3889% | 102K | |
MGPIX ProFunds Mid Cap Growth Fund Investor Class | 120.84 | +0.83 | +0.6916% | 0 | |
DAIO Data I/O Corporation | 2.58 | +0.06 | +2.381% | 31.2K | |
METW Roundhill Meta Weeklypay ETF | 26.95 | -0.6 | -2.1601% | 12.6K | |
DMEHF Desert Mountain Energy Corp. | 0.11 | -0 | -3.6036% | 10.1K | |
HMRRF Hammer Metals Limited | 0.03 | 0 | 0% | 200 | |
CLRCF ClimateRock | 12.75 | 0 | 0% | 32 | |
CTRNF Char Technologies Ltd. | 0.05 | 0 | 0% | 200 | |
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares | 27.62 | +0.29 | +1.0611% | 897.94K | |
EVEX-WT Eve Holding, Inc. | 0.01 | -0 | -17.3913% | 4.42K | |
BLM BluMetric Environmental Inc. | 0.83 | -0.03 | -3.4884% | 52.23K | |
MQQQ Trading 2x Long Triple Q Monthly ETF | 225.44 | -0.94 | -0.4169% | 4.01K | |
PCBB Pacific Coast Bankers Bancshares Inc. | 26 | 0 | 0% | 1K | |
FIEI3 Fica Empreendimentos Imobiliários S.A. | 5.95 | -0.05 | -0.8333% | 1.2K | |
PMI Perseverance Metals Inc. | 0.63 | +0.01 | +1.6129% | 57.5K | |
FTCI FTC Solar, Inc. | 1.45 | -0.12 | -7.6433% | 275.1K | |
DAUGF Desert Gold Ventures Inc. | 0.09 | 0 | 0% | 25K | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | 24.12 | -0 | -0.0033% | 8.54K | |
MIRA Mira Pharmaceuticals Inc. | 0.65 | +0.01 | +1.2459% | 10.46K | |
RYR Royal Road Minerals Ltd. | 0.18 | -0.01 | -5.2632% | 231.61K | |
HOLO MicroCloud Hologram Inc. | 1.26 | +0.08 | +6.7797% | 439.85K | |
ZAU Zodiac Gold Inc. | 0.31 | -0.03 | -8.8235% | 27.4K | |
CLPS CLPS Inc. | 0.97 | +0.02 | +2.1158% | 5.41K | |
NXTBF Next Biometrics Group ASA | 0.73 | +0.22 | +43.1373% | 100 | |
KMSWF Kingmaker Footwear Holdings Ltd. | 0.04 | 0 | 0% | 1.5K | |
BYRE Principal Real Estate Active Opportunities ETF | 26.19 | +0.39 | +1.5195% | 9.97K | |
MAUUF Manhattan Uranium Discovery Corp. | 0.1 | -0.01 | -11.0741% | 218.91K | |
HRGG Heritage NOLA Bancshares, Inc. | 21.3 | 0 | 0% | 500 | |
QQUP ProShares Ultra QQQ | 64.13 | -0.59 | -0.919% | 5.59K | |
SYMQY SymBio Pharmaceuticals Ltd. Sponsored ADR | 0.56 | 0 | 0% | 1 | |
TINFF Auro Metals Inc. | 0.89 | +0.05 | +6.1689% | 30.97K | |
JANZ TrueShares Structured Outcome January Fund | 41.75 | +0.09 | +0.2146% | 5.69K | |
XNOV FT Vest US Equity Enhanced Fund | 40.64 | +0.03 | +0.0739% | 100 | |
IIGD Invesco Investment Grade Defensive ETF | 23.88 | +0.02 | +0.0838% | 4.5K | |
PSCF Invesco S&P SmallCap Financials ETF | 61.8 | +1.1 | +1.8151% | 11.12K | |
WINVW Winvest Acquisition Corp. | 0.02 | 0 | 0% | 3K | |
ORXOY Orexo AB | 0.75 | 0 | 0% | 8 | |
QTJL Inn Growth Acceleration Plus Fund | 42.56 | -0.06 | -0.1361% | 100 | |
WHYRF West High Yield (W.H.Y.) Resources Ltd. | 0.19 | 0 | 0% | 10K | |
FTRC The FUTR Corporation | 0.19 | 0 | 0% | 46.29K | |
TTSRF Tartisan Nickel Corp. | 0.06 | 0 | 0% | 20K | |