| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNCJF Fancamp Exploration Ltd. | 0.1 | -0.01 | -9.0909% | 5K | |
KMSWF Kingmaker Footwear Holdings Ltd. | 0.04 | 0 | 0% | 1.5K | |
ACTU Actuate Therapeutics Inc. | 1.02 | 0 | 0% | 9.28K | |
MAUUF Manhattan Uranium Discovery Corp. | 0.14 | -0.01 | -3.4778% | 14.4K | |
BOEU Direxion Daily Banks Bull 2X Shares | 39.02 | +0.37 | +0.9573% | 872 | |
ONVC Online Vacation Center Holdings Corp. | 1.8 | 0 | 0% | 750 | |
SYMQY SymBio Pharmaceuticals Ltd. Sponsored ADR | 0.56 | 0 | 0% | 1K | |
TINFF Auro Metals Inc. | 0.79 | +0.01 | +0.9931% | 21.54K | |
ICG Intchains Group Ltd. - ADR | 0.88 | -0.01 | -0.856% | 275 | |
WINVW Winvest Acquisition Corp. | 0.02 | 0 | 0% | 3K | |
WHYRF West High Yield (W.H.Y.) Resources Ltd. | 0.21 | 0 | 0% | 5K | |
FTRC The FUTR Corporation | 0.16 | 0 | 0% | 12.53K | |
TTSRF Tartisan Nickel Corp. | 0.09 | +0.01 | +13.3333% | 20K | |
CLIP Clip Money Inc. | 0.14 | 0 | 0% | 24.5K | |
BRYGF Baroyeca Gold & Silver Inc. | 0.31 | 0 | 0% | 14.1K | |
ACIXF Acarix AB | 0.03 | 0 | 0% | 100K | |
SCAG Scage Future American Depositary Shares | 0.38 | +0.01 | +3.9672% | 32.11K | |
NMTAY Neometals Ltd. American Depositary Receipt | 0.11 | 0 | 0% | 1K | |
ALGR Algo Grande Copper Corp. | 0.65 | +0.05 | +9.2437% | 69.63K | |
SCAI SalesCloser Technologies Ltd. | 0.58 | -0.02 | -3.3333% | 3K | |
PJIO PGIM Jennison International Opportunities Fund | 63.78 | -0.04 | -0.0627% | 306 | |
NSU North Shore Uranium Ltd. | 0.19 | 0 | 0% | 5K | |
IMAQR International Media Acquisition Corp. Rights | 0.01 | -0.03 | -68.5268% | 200 | |
PACJX Putnam Retirement Advantage 2055 Fund | 14.59 | -0.01 | -0.0685% | 0 | |
GBXXY Grand Baoxin Auto Group Ltd. | 0.09 | 0 | 0% | 171 | |
WBQNL Woodbridge Liquidation Trust | 2.15 | 0 | 0% | 100 | |
PTRRF Pointerra Limited | 0.03 | 0 | 0% | 15.14K | |
REKO Reko International Group Inc. | 5.25 | 0 | 0% | 1.1K | |
AAAD PGIM AAA CLO Aggregate Duration ETF | 49.44 | -0.12 | -0.2514% | 1 | |
CNBA Chester Bancorp Inc. | 5.85 | 0 | 0% | 100 | |
CFLSF Cash Financial Services Group Limited | 0.1 | 0 | 0% | 76 | |
PSCF Invesco S&P SmallCap Financials ETF | 65.91 | 0 | 0% | 1.51K | |
WSMGX Wilshire Small Company Growth Portfolio Fund Class Institutional | 26.78 | -0.13 | -0.4831% | 0 | |
DTSGX Wilshire Small Company Growth Portfolio Investment Class | 22.07 | -0.11 | -0.4959% | 0 | |
FSIKX Fidelity Sustainable Intermediate Municipal Income Fund | 10.12 | -0.01 | -0.0987% | 0 | |
BRIB FIS Bright Portfolios Core Bond ETF | 24.79 | -0.05 | -0.1957% | 1.03K | |
CCOM CCOM Group, Inc. | 23.45 | 0 | 0% | 36 | |
RSGLF Rocky Shore Gold Ltd. | 0.08 | 0 | 0% | 0 | |
OCI Orecap Invest Corp. | 0.14 | 0 | 0% | 30.54K | |
EMSLX Shelton Emerging Markets Fund Investor Shares | 22.11 | +0.08 | +0.3631% | 0 | |
VWAV VisionWave Holdings Inc. | 1.26 | +0 | +0.0079% | 38.75K | |
MVPL Miller Value Partners Leveraged ETF | 45.11 | 0 | 0% | 8 | |
BAFN BayFirst Financial Corp. | 6.24 | -0.06 | -0.9524% | 11.07K | |
ZLSCF Zyus Life Sciences Corp. | 0.01 | 0 | 0% | 4.5K | |
PNTRF Pantera Silver Corp. | 0.45 | +0.1 | +28.5714% | 1.5K | |
SER Serina Therapeutics Inc. | 2.77 | +0.1 | +3.7453% | 6.33K | |
BRLSW Oxus Acquisition Corp. Warrant | 0.04 | -0 | -10.1351% | 234 | |
PRTDF Petro Matad Ltd. | 0.01 | 0 | 0% | 10K | |
HAFG Holistic Asset Finance Group | 0.35 | 0 | 0% | 100 | |
INTG Integral Metals Corp. | 0.29 | -0.03 | -7.8125% | 62K | |