| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GTPS Great American Bancorp Inc. | 72.8 | 0 | 0% | 100 | |
USREF Tactical Resources Corp. | 6.23 | -0.09 | -1.4006% | 200 | |
NPRLF North Peak Resources Ltd. | 0.58 | +0.01 | +2.4561% | 4K | |
AIBU Direxion Daily AI and Big Data Bull 2X Shares | 67.21 | -0.18 | -0.2638% | 1.42K | |
CCHH CCH Holdings Ltd | 1.3 | -0.01 | -0.7634% | 15.88K | |
ASPZ Asia Properties Inc. | 0.04 | 0 | 0% | 69.2K | |
BKI Black Iron Inc. | 0.09 | -0.01 | -5% | 427.4K | |
USEA United Maritime Corporation | 2.74 | +0.08 | +3.0075% | 2.45K | |
LSB Lakeshore Biopharma Co. Ltd. | 0.63 | 0 | 0% | 658.32K | |
ABNY YieldMax ABNB Option Income Strategy ETF | 39.31 | -0.12 | -0.3059% | 2.6K | |
UTSL Direxion Daily Utilities Bull 3X Shares | 39.31 | +0.64 | +1.655% | 58.42K | |
AAAP Pacer Barings CLO Market Flex ETF | 25.35 | +0.02 | +0.079% | 718 | |
ENGNW Engene Holdings Inc. | 0.48 | 0 | 0% | 250 | |
DPRO11 Devan Properties FII | 5.85 | -0.13 | -2.1739% | 56 | |
EGYR11 FII Energy Fundo De Investimento Imobiliario - FII | 2.98 | 0 | 0% | 0 | |
NOWGD Nowigence Inc. | 1.24 | 0 | 0% | 200 | |
MNBO MNB Holdings Corp. | 56.3 | 0 | 0% | 6 | |
SBCWW Pono Capital Two Inc. | 0.19 | -0.07 | -27.8739% | 5.5K | |
CTEC Global X CleanTech ETF | 59.05 | +1.04 | +1.7842% | 10.77K | |
CCSB Carbon Collective Short Duration Green Bond ETF | 19.9 | +0.07 | +0.351% | 876 | |
THYM T. Rowe Price High Income Municipal ETF | 50.3 | +0.11 | +0.2192% | 744 | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | 8.96 | +0.04 | +0.3924% | 896 | |
SOU Southern Energy Corp | 0.07 | 0 | 0% | 445.63K | |
CAPT Capitan Silver Corp. | 2.02 | 0 | 0% | 40.05K | |
PYPY YieldMax PYPL Option Income Strategy ETF | 30.53 | +0.14 | +0.4607% | 7.86K | |
FCA.U Firm Capital Apartment Real Estate Investment Trust | 3 | 0 | 0% | 100 | |
NATBF NatBridge Resources Ltd. | 0.29 | +0.02 | +6.5315% | 8.17K | |
FMOF11 FII Memorial Office Fund | 41.51 | -2.67 | -6.0435% | 9 | |
NEHI NEOS Ethereum High Income ETF | 26.78 | +0.1 | +0.3748% | 10.88K | |
CAIB California International Bank | 0.15 | 0 | 0% | 300 | |
FRI Freeport Resources Inc. | 0.06 | 0 | 0% | 15.53K | |
RKLY Rockley Photonics Holdings Limited | 0.19 | +0.01 | +3.5522% | 0 | |
EGGS Nestyield Total Return Guard ETF | 37.28 | +0.31 | +0.8385% | 2.38K | |
RDGL Vivos Inc. | 0.05 | -0 | -2.342% | 25K | |
COPJ Sprott Junior Copper Miners ETF | 45.35 | -0.11 | -0.242% | 11.15K | |
HFGM Unlimited HFGM Global Macro ETF | 31.68 | +0.06 | +0.1898% | 1.37K | |
ARDNF Argent Minerals Limited | 0.02 | 0 | 0% | 10K | |
STPDF Stampede Drilling Inc. | 0.17 | 0 | 0% | 6K | |
BYRE Principal Real Estate Active Opportunities ETF | 27.2 | -0.12 | -0.4309% | 6 | |
SPIN SPDR SSGA US Equity Premium Income ETF | 33.67 | +0.05 | +0.1627% | 5 | |
KQQQ Kurv Tech Titans Select ETF | 29.36 | -0.09 | -0.2887% | 5.96K | |
RIVSX River Oak Discovery Fund | 25.88 | -0.33 | -1.2591% | 0 | |
NYC American Strategic Investment Co. | 8.23 | 0 | 0% | 769 | |
PSIL AdvisorShares Psychedelics ETF | 24.97 | +0.26 | +1.0522% | 3.53K | |
CLOQ Cyberloq Technologies Inc. | 0.15 | +0 | +2.8169% | 1.8K | |
TELIF Telescope Innovations Corp. | 0.31 | +0 | +1.0423% | 3.2K | |
DLP DLP Resources Inc. | 0.31 | 0 | 0% | 372.05K | |
PWI Sustainable Power & Infrastructure Split Corp. | 12.47 | -0.36 | -2.8059% | 20.91K | |
RRPIX ProFunds Rising Rates Opportunity Fund Investor Class | 43.95 | -0.13 | -0.2949% | 0 | |
SALM Salem Media Group Inc. | 1 | +0.02 | +1.7347% | 93.51K | |