Name Last Change Change % Volume Year Range
Wilshire Small Company Value Fund Class Institutional logo
WSMVX Wilshire Small Company Value Fund Class Institutional
33.03 -0.23 -0.6915% 0
Aytu BioPharma Inc. logo
AYTU Aytu BioPharma Inc.
2.4 +0.02 +0.8403% 2K
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF logo
BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
96.58 0 0% 105
Boss Holdings Inc. logo
BSHI Boss Holdings Inc.
12 0 0% 100
Commercial National Financial Corporation logo
CNAF Commercial National Financial Corporation
9.05 +0.15 +1.6854% 201
Vident U.S. Diversified Real Estate ETF logo
PPTY Vident U.S. Diversified Real Estate ETF
33.44 -0.09 -0.2566% 851
MariMed Inc. logo
MRMD MariMed Inc.
0.06 -0 -2.0031% 28.15K
BB Fundo De Fundos Fundo De Investimento Imobiliário logo
BBFO11 BB Fundo De Fundos Fundo De Investimento Imobiliário
68.27 +0.76 +1.1258% 4.91K
Innovator International Developed Power Buffer ETF – December Series logo
IDEC Innovator International Developed Power Buffer ETF – December Series
35.34 +0.05 +0.1462% 274
Clearsign Technologies Corporation logo
CLIR Clearsign Technologies Corporation
4.19 +0.29 +7.2983% 15K
Fathom Holdings Inc. logo
FTHM Fathom Holdings Inc.
0.74 +0.02 +2.2099% 39.9K
Defiance Gold Enhanced Options Income ETF logo
GOLI Defiance Gold Enhanced Options Income ETF
13.15 +0.03 +0.2325% 5.9K
Rubicon Organics Inc. logo
ROMJF Rubicon Organics Inc.
0.35 +0.01 +2.0855% 36K
LHA Risk Managed Income ETF logo
RMIF LHA Risk Managed Income ETF
24.11 +0.01 +0.0378% 351
Calamos S&P 500 Structured Alt Protection ETF – November logo
CPSN Calamos S&P 500 Structured Alt Protection ETF – November
27.98 +0.01 +0.0179% 206
Z Squared Inc. logo
ZSQR Z Squared Inc.
3.96 +0.06 +1.5385% 69.26K
NYLI Investment Grade CLO ETF logo
CLOO NYLI Investment Grade CLO ETF
25.16 0 0% 3
First Au Limited logo
FRSAF First Au Limited
0.01 0 0% 640
Pinnacle Food Group Ltd. logo
PFAI Pinnacle Food Group Ltd.
2.59 +0.18 +7.4689% 1.19K
Kairos Gold Inc. logo
KIRO Kairos Gold Inc.
0.83 -0.03 -3.4884% 11.37K
JHI Mid Cap Growth Alpha ETF logo
JMID JHI Mid Cap Growth Alpha ETF
32.43 +0.03 +0.0926% 4.11K
Premier Inc. logo
PINC Premier Inc.
49.97 +0.02 +0.0499% 6
ALUULA COMPOSITES INC Common Stock (G9V1) logo
AUUA ALUULA COMPOSITES INC Common Stock (G9V1)
3.51 +0.01 +0.2857% 3.06K
ALUULA COMPOSITES INC Common Stock (G9V1) logo
AUUAF ALUULA COMPOSITES INC Common Stock (G9V1)
2.51 -0.14 -5.283% 100
Innovative Premium Income Fund April Series logo
APRH Innovative Premium Income Fund April Series
25.19 +0.01 +0.0199% 1.14K
TMK Energy Limited logo
TMKEF TMK Energy Limited
0.27 0 0% 185
Provectus Biopharmaceuticals, Inc. logo
PVCT Provectus Biopharmaceuticals, Inc.
0.06 +0 +5.9228% 750
State Street Prime Money Market ETF logo
MMK State Street Prime Money Market ETF
100.11 +0.02 +0.015% 457
Bimini Capital Management, Inc. logo
BMNM Bimini Capital Management, Inc.
2.75 +0.14 +5.364% 2.84K
Vip Play Inc. logo
VIPZ Vip Play Inc.
0.34 0 0% 100
Wilshire Small Company Value Investment logo
DTSVX Wilshire Small Company Value Investment
32.03 -0.21 -0.6514% 0
NYLI International Small-Mid Cap Equity ETF logo
NISM NYLI International Small-Mid Cap Equity ETF
25.35 0 0% 6
State Street Short Duration IG Public & Private Credit ETF logo
PRSD State Street Short Duration IG Public & Private Credit ETF
24.94 +0.02 +0.0799% 809
iShares LifePath Target Date 2060 ETF logo
ITDH iShares LifePath Target Date 2060 ETF
43.26 +0.04 +0.0872% 592
Poet Biorefining LLC Unit - Class A logo
PTBBU Poet Biorefining LLC Unit - Class A
1.5 0 0% 20.28K
Mauch Chunk Trust Financial Corporation logo
MCHT Mauch Chunk Trust Financial Corporation
7.45 0 0% 1K
Amplify Travel Tech ETF logo
AWAY Amplify Travel Tech ETF
20.46 +0.27 +1.3373% 3.27K
AdvisorShares Pure Cannabis ETF logo
YOLO AdvisorShares Pure Cannabis ETF
2.71 +0.01 +0.5556% 26.19K
Genenta Science S.p.A. logo
GNTA Genenta Science S.p.A.
1.36 +0.06 +4.6154% 21.37K
State Street IG Public & Private ABS ETF logo
PRAB State Street IG Public & Private ABS ETF
24.88 0 0% 222
Fold Holdings, Inc. logo
FLD Fold Holdings, Inc.
0.45 -0 -0.0665% 73.75K
North America Lithium and Gold Corporation logo
NALG North America Lithium and Gold Corporation
0.09 -0.01 -11.619% 70
Innovator International Developed Power Buffer ETF - February logo
IFEB Innovator International Developed Power Buffer ETF - February
32.14 +0.05 +0.1592% 3
Western Uranium & Vanadium Corp. logo
WSTRF Western Uranium & Vanadium Corp.
0.41 +0 +0.9526% 2.43K
A SPAC III Acquisition Corp. logo
ASPCR A SPAC III Acquisition Corp.
0.1 -0 -0.1% 419
SenSen Networks Ltd logo
SNNSF SenSen Networks Ltd
0.02 0 0% 30K
Eclipse Bancorp Inc. logo
ECLP Eclipse Bancorp Inc.
9.09 0 0% 250
IGC Pharma Inc. logo
IGC IGC Pharma Inc.
0.28 +0.02 +5.6822% 1.7M
Voip-Pal.com Inc. logo
VPLM Voip-Pal.com Inc.
0.01 -0 -4.8387% 714.28K
Western Exploration Inc. logo
WEXPF Western Exploration Inc.
0.43 -0.01 -1.2273% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.