| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANPA Rich Sparkle Holdings Limited | 1.85 | -0.11 | -5.6122% | 7.31K | |
SER Serina Therapeutics Inc. | 1.66 | +0.01 | +0.6061% | 42.1K | |
NXPL NextPlat Corp. | 9.04 | -0.05 | -0.5967% | 17.77K | |
DPRO11 Devan Properties FII | 5.34 | +0.06 | +1.1364% | 25 | |
GTPS Great American Bancorp Inc. | 72.3 | 0 | 0% | 250 | |
BLNE Eastside Distilling Inc. | 0.66 | -0.07 | -9.465% | 496.1K | |
EGYR11 FII Energy Fundo De Investimento Imobiliario - FII | 2.98 | 0 | 0% | 0 | |
NOWGD Nowigence Inc. | 1.24 | 0 | 0% | 200 | |
QUCY Mainz Biomed N.V. | 1.09 | +0.02 | +1.8692% | 163.35K | |
MNBO MNB Holdings Corp. | 56.3 | 0 | 0% | 6 | |
BAVA Bitwise Avalanche ETF | 26.09 | +0.16 | +0.6216% | 678 | |
SOU Southern Energy Corp | 0.07 | +0 | +3.5714% | 200K | |
CAPT Capitan Silver Corp. | 1.95 | +0.05 | +2.6316% | 16.65K | |
EMSLX Shelton Emerging Markets Fund Investor Shares | 21.49 | -0.24 | -1.1045% | 0 | |
FCA.U Firm Capital Apartment Real Estate Investment Trust | 3 | 0 | 0% | 400 | |
NATBF NatBridge Resources Ltd. | 0.24 | +0.07 | +39.9412% | 12.5K | |
GPMT Granite Point Mortgage Trust Inc. | 4.72 | -0.12 | -2.4793% | 41.69K | |
FMOF11 FII Memorial Office Fund | 21.26 | +0.22 | +1.0456% | 12 | |
PETS PetMed Express Inc. | 1.2 | +0.05 | +4.3478% | 131.78K | |
BRIB FIS Bright Portfolios Core Bond ETF | 24.31 | +0.04 | +0.1648% | 3.98K | |
FRI Freeport Resources Inc. | 0.06 | -0 | -8.3333% | 80.44K | |
RKLY Rockley Photonics Holdings Limited | 0.19 | +0.01 | +3.5522% | 0 | |
RYMFX Guggenheim Managed Futures Strategy Fund Class P | 22.22 | -0.12 | -0.5372% | 0 | |
ARDNF Argent Minerals Limited | 0.01 | 0 | 0% | 10K | |
UXI ProShares Ultra Industrials | 50.47 | +0.01 | +0.0139% | 630 | |
CCOR Core Alternative ETF | 26.07 | +0.04 | +0.1598% | 946 | |
STPDF Stampede Drilling Inc. | 0.17 | 0 | 0% | 250 | |
ASPCR A SPAC III Acquisition Corp. | 0.06 | 0 | 0% | 626 | |
WAU Walhalla Gold Corp. | 0.1 | 0 | 0% | 266.76K | |
MVPL Miller Value Partners Leveraged ETF | 44.19 | +0.19 | +0.443% | 515 | |
ICLTF GreenFirst Forest Products Inc. | 1.1 | +0.02 | +1.8519% | 5.83K | |
BAFN BayFirst Financial Corp. | 6.71 | +0.27 | +4.1925% | 63.1K | |
AAAD PGIM AAA CLO Aggregate Duration ETF | 48.45 | 0 | 0% | 6 | |
DAJL Dajialai Digital Technology Group Corp. | 0.35 | 0 | 0% | 100 | |
ROMO Strategy Shares Newfound/ReSolve Robust Momentum ETF | 34.02 | +0.09 | +0.262% | 3.06K | |
DLP DLP Resources Inc. | 0.26 | -0.03 | -10.3448% | 409.13K | |
PWI Sustainable Power & Infrastructure Split Corp. | 10.84 | -0.15 | -1.3649% | 18.88K | |
RRPIX ProFunds Rising Rates Opportunity Fund Investor Class | 45.76 | +0.02 | +0.0437% | 0 | |
HFGM Unlimited HFGM Global Macro ETF | 31.09 | +0.04 | +0.1288% | 16.69K | |
OWNB Bitwise Bitcoin Standard Corporations ETF | 19.32 | +0.3 | +1.5993% | 493 | |
ZIVO Zivo Bioscience Inc. | 6.8 | 0 | 0% | 216 | |
TBTC Table Trac Inc. | 5.45 | +0.05 | +0.9259% | 3 | |
DXLG Destination XL Group Inc. | 0.46 | -0.04 | -7.3374% | 81.79K | |
BBFO11 BB Fundo De Fundos Fundo De Investimento Imobiliário | 68.4 | -0.26 | -0.3787% | 1.45K | |
IWMW iShares Russell 2000 BuyWrite ETF | 36.95 | +0.43 | +1.1692% | 13.3K | |
KMRK K-Tech Solutions Company Limited | 1.39 | +0.04 | +2.963% | 37.88K | |
YOLO AdvisorShares Pure Cannabis ETF | 2.61 | +0.04 | +1.6037% | 16.07K | |
ATCN Atec, Inc. | 21.25 | 0 | 0% | 3K | |
WNTR YieldMax MSTR Short Option Income Strategy ETF | 15.72 | -0.52 | -3.202% | 98K | |
ROMJF Rubicon Organics Inc. | 0.35 | +0.04 | +11.4286% | 5K | |