| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WSMVX Wilshire Small Company Value Fund Class Institutional | 33.03 | -0.23 | -0.6915% | 0 | |
AYTU Aytu BioPharma Inc. | 2.4 | +0.02 | +0.8403% | 2K | |
BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF | 96.58 | 0 | 0% | 105 | |
BSHI Boss Holdings Inc. | 12 | 0 | 0% | 100 | |
CNAF Commercial National Financial Corporation | 9.05 | +0.15 | +1.6854% | 201 | |
PPTY Vident U.S. Diversified Real Estate ETF | 33.44 | -0.09 | -0.2566% | 851 | |
MRMD MariMed Inc. | 0.06 | -0 | -2.0031% | 28.15K | |
BBFO11 BB Fundo De Fundos Fundo De Investimento Imobiliário | 68.27 | +0.76 | +1.1258% | 4.91K | |
IDEC Innovator International Developed Power Buffer ETF – December Series | 35.34 | +0.05 | +0.1462% | 274 | |
CLIR Clearsign Technologies Corporation | 4.19 | +0.29 | +7.2983% | 15K | |
FTHM Fathom Holdings Inc. | 0.74 | +0.02 | +2.2099% | 39.9K | |
GOLI Defiance Gold Enhanced Options Income ETF | 13.15 | +0.03 | +0.2325% | 5.9K | |
ROMJF Rubicon Organics Inc. | 0.35 | +0.01 | +2.0855% | 36K | |
RMIF LHA Risk Managed Income ETF | 24.11 | +0.01 | +0.0378% | 351 | |
CPSN Calamos S&P 500 Structured Alt Protection ETF – November | 27.98 | +0.01 | +0.0179% | 206 | |
ZSQR Z Squared Inc. | 3.96 | +0.06 | +1.5385% | 69.26K | |
CLOO NYLI Investment Grade CLO ETF | 25.16 | 0 | 0% | 3 | |
FRSAF First Au Limited | 0.01 | 0 | 0% | 640 | |
PFAI Pinnacle Food Group Ltd. | 2.59 | +0.18 | +7.4689% | 1.19K | |
KIRO Kairos Gold Inc. | 0.83 | -0.03 | -3.4884% | 11.37K | |
JMID JHI Mid Cap Growth Alpha ETF | 32.43 | +0.03 | +0.0926% | 4.11K | |
PINC Premier Inc. | 49.97 | +0.02 | +0.0499% | 6 | |
AUUA ALUULA COMPOSITES INC Common Stock (G9V1) | 3.51 | +0.01 | +0.2857% | 3.06K | |
AUUAF ALUULA COMPOSITES INC Common Stock (G9V1) | 2.51 | -0.14 | -5.283% | 100 | |
APRH Innovative Premium Income Fund April Series | 25.19 | +0.01 | +0.0199% | 1.14K | |
TMKEF TMK Energy Limited | 0.27 | 0 | 0% | 185 | |
PVCT Provectus Biopharmaceuticals, Inc. | 0.06 | +0 | +5.9228% | 750 | |
MMK State Street Prime Money Market ETF | 100.11 | +0.02 | +0.015% | 457 | |
BMNM Bimini Capital Management, Inc. | 2.75 | +0.14 | +5.364% | 2.84K | |
VIPZ Vip Play Inc. | 0.34 | 0 | 0% | 100 | |
DTSVX Wilshire Small Company Value Investment | 32.03 | -0.21 | -0.6514% | 0 | |
NISM NYLI International Small-Mid Cap Equity ETF | 25.35 | 0 | 0% | 6 | |
PRSD State Street Short Duration IG Public & Private Credit ETF | 24.94 | +0.02 | +0.0799% | 809 | |
ITDH iShares LifePath Target Date 2060 ETF | 43.26 | +0.04 | +0.0872% | 592 | |
PTBBU Poet Biorefining LLC Unit - Class A | 1.5 | 0 | 0% | 20.28K | |
MCHT Mauch Chunk Trust Financial Corporation | 7.45 | 0 | 0% | 1K | |
AWAY Amplify Travel Tech ETF | 20.46 | +0.27 | +1.3373% | 3.27K | |
YOLO AdvisorShares Pure Cannabis ETF | 2.71 | +0.01 | +0.5556% | 26.19K | |
GNTA Genenta Science S.p.A. | 1.36 | +0.06 | +4.6154% | 21.37K | |
PRAB State Street IG Public & Private ABS ETF | 24.88 | 0 | 0% | 222 | |
FLD Fold Holdings, Inc. | 0.45 | -0 | -0.0665% | 73.75K | |
NALG North America Lithium and Gold Corporation | 0.09 | -0.01 | -11.619% | 70 | |
IFEB Innovator International Developed Power Buffer ETF - February | 32.14 | +0.05 | +0.1592% | 3 | |
WSTRF Western Uranium & Vanadium Corp. | 0.41 | +0 | +0.9526% | 2.43K | |
ASPCR A SPAC III Acquisition Corp. | 0.1 | -0 | -0.1% | 419 | |
SNNSF SenSen Networks Ltd | 0.02 | 0 | 0% | 30K | |
ECLP Eclipse Bancorp Inc. | 9.09 | 0 | 0% | 250 | |
IGC IGC Pharma Inc. | 0.28 | +0.02 | +5.6822% | 1.7M | |
VPLM Voip-Pal.com Inc. | 0.01 | -0 | -4.8387% | 714.28K | |
WEXPF Western Exploration Inc. | 0.43 | -0.01 | -1.2273% | 4K | |