Name Last Change Change % Volume Year Range
Rich Sparkle Holdings Limited logo
ANPA Rich Sparkle Holdings Limited
1.85 -0.11 -5.6122% 7.31K
Serina Therapeutics Inc. logo
SER Serina Therapeutics Inc.
1.66 +0.01 +0.6061% 42.1K
NextPlat Corp. logo
NXPL NextPlat Corp.
9.04 -0.05 -0.5967% 17.77K
Devan Properties FII logo
DPRO11 Devan Properties FII
5.34 +0.06 +1.1364% 25
Great American Bancorp Inc. logo
GTPS Great American Bancorp Inc.
72.3 0 0% 250
Eastside Distilling Inc. logo
BLNE Eastside Distilling Inc.
0.66 -0.07 -9.465% 496.1K
FII Energy Fundo De Investimento Imobiliario - FII logo
EGYR11 FII Energy Fundo De Investimento Imobiliario - FII
2.98 0 0% 0
Nowigence Inc. logo
NOWGD Nowigence Inc.
1.24 0 0% 200
Mainz Biomed N.V. logo
QUCY Mainz Biomed N.V.
1.09 +0.02 +1.8692% 163.35K
MNB Holdings Corp. logo
MNBO MNB Holdings Corp.
56.3 0 0% 6
Bitwise Avalanche ETF logo
BAVA Bitwise Avalanche ETF
26.09 +0.16 +0.6216% 678
Southern Energy Corp logo
SOU Southern Energy Corp
0.07 +0 +3.5714% 200K
Capitan Silver Corp. logo
CAPT Capitan Silver Corp.
1.95 +0.05 +2.6316% 16.65K
Shelton Emerging Markets Fund Investor Shares logo
EMSLX Shelton Emerging Markets Fund Investor Shares
21.49 -0.24 -1.1045% 0
Firm Capital Apartment Real Estate Investment Trust logo
FCA.U Firm Capital Apartment Real Estate Investment Trust
3 0 0% 400
NatBridge Resources Ltd. logo
NATBF NatBridge Resources Ltd.
0.24 +0.07 +39.9412% 12.5K
Granite Point Mortgage Trust Inc. logo
GPMT Granite Point Mortgage Trust Inc.
4.72 -0.12 -2.4793% 41.69K
FII Memorial Office Fund logo
FMOF11 FII Memorial Office Fund
21.26 +0.22 +1.0456% 12
PetMed Express Inc. logo
PETS PetMed Express Inc.
1.2 +0.05 +4.3478% 131.78K
FIS Bright Portfolios Core Bond ETF logo
BRIB FIS Bright Portfolios Core Bond ETF
24.31 +0.04 +0.1648% 3.98K
Freeport Resources Inc. logo
FRI Freeport Resources Inc.
0.06 -0 -8.3333% 80.44K
Rockley Photonics Holdings Limited logo
RKLY Rockley Photonics Holdings Limited
0.19 +0.01 +3.5522% 0
Guggenheim Managed Futures Strategy Fund Class P logo
RYMFX Guggenheim Managed Futures Strategy Fund Class P
22.22 -0.12 -0.5372% 0
Argent Minerals Limited logo
ARDNF Argent Minerals Limited
0.01 0 0% 10K
ProShares Ultra Industrials logo
UXI ProShares Ultra Industrials
50.47 +0.01 +0.0139% 630
Core Alternative ETF logo
CCOR Core Alternative ETF
26.07 +0.04 +0.1598% 946
Stampede Drilling Inc. logo
STPDF Stampede Drilling Inc.
0.17 0 0% 250
A SPAC III Acquisition Corp. logo
ASPCR A SPAC III Acquisition Corp.
0.06 0 0% 626
Walhalla Gold Corp. logo
WAU Walhalla Gold Corp.
0.1 0 0% 266.76K
Miller Value Partners Leveraged ETF logo
MVPL Miller Value Partners Leveraged ETF
44.19 +0.19 +0.443% 515
GreenFirst Forest Products Inc. logo
ICLTF GreenFirst Forest Products Inc.
1.1 +0.02 +1.8519% 5.83K
BayFirst Financial Corp. logo
BAFN BayFirst Financial Corp.
6.71 +0.27 +4.1925% 63.1K
PGIM AAA CLO Aggregate Duration ETF logo
AAAD PGIM AAA CLO Aggregate Duration ETF
48.45 0 0% 6
Dajialai Digital Technology Group Corp. logo
DAJL Dajialai Digital Technology Group Corp.
0.35 0 0% 100
Strategy Shares Newfound/ReSolve Robust Momentum ETF logo
ROMO Strategy Shares Newfound/ReSolve Robust Momentum ETF
34.02 +0.09 +0.262% 3.06K
DLP Resources Inc. logo
DLP DLP Resources Inc.
0.26 -0.03 -10.3448% 409.13K
Sustainable Power & Infrastructure Split Corp. logo
PWI Sustainable Power & Infrastructure Split Corp.
10.84 -0.15 -1.3649% 18.88K
ProFunds Rising Rates Opportunity Fund Investor Class logo
RRPIX ProFunds Rising Rates Opportunity Fund Investor Class
45.76 +0.02 +0.0437% 0
Unlimited HFGM Global Macro ETF logo
HFGM Unlimited HFGM Global Macro ETF
31.09 +0.04 +0.1288% 16.69K
Bitwise Bitcoin Standard Corporations ETF logo
OWNB Bitwise Bitcoin Standard Corporations ETF
19.32 +0.3 +1.5993% 493
Zivo Bioscience Inc. logo
ZIVO Zivo Bioscience Inc.
6.8 0 0% 216
Table Trac Inc. logo
TBTC Table Trac Inc.
5.45 +0.05 +0.9259% 3
Destination XL Group Inc. logo
DXLG Destination XL Group Inc.
0.46 -0.04 -7.3374% 81.79K
BB Fundo De Fundos Fundo De Investimento Imobiliário logo
BBFO11 BB Fundo De Fundos Fundo De Investimento Imobiliário
68.4 -0.26 -0.3787% 1.45K
iShares Russell 2000 BuyWrite ETF logo
IWMW iShares Russell 2000 BuyWrite ETF
36.95 +0.43 +1.1692% 13.3K
K-Tech Solutions Company Limited logo
KMRK K-Tech Solutions Company Limited
1.39 +0.04 +2.963% 37.88K
AdvisorShares Pure Cannabis ETF logo
YOLO AdvisorShares Pure Cannabis ETF
2.61 +0.04 +1.6037% 16.07K
Atec, Inc. logo
ATCN Atec, Inc.
21.25 0 0% 3K
YieldMax MSTR Short Option Income Strategy ETF logo
WNTR YieldMax MSTR Short Option Income Strategy ETF
15.72 -0.52 -3.202% 98K
Rubicon Organics Inc. logo
ROMJF Rubicon Organics Inc.
0.35 +0.04 +11.4286% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.