Name Last Change Change % Volume Year Range
FuelPositive Corp logo
NHHH FuelPositive Corp
0.06 -0.01 -14.2857% 952.28K
Midas Special Opportunities Fund logo
MISEX Midas Special Opportunities Fund
49.16 +0.31 +0.6346% 0
Arculus System Co., Ltd. logo
AQLS Arculus System Co., Ltd.
6.1 0 0% 0
Actinium Pharmaceuticals Inc. logo
ATNM Actinium Pharmaceuticals Inc.
0.8 +0.03 +3.8691% 67.53K
Hedgeye Quality Growth ETF logo
HGRO Hedgeye Quality Growth ETF
31 -0.11 -0.3536% 5.59K
Haydale Graphene Industries PLC logo
HDGHF Haydale Graphene Industries PLC
0 0 0% 160K
VanEck Indonesia Index ETF logo
IDX VanEck Indonesia Index ETF
11.19 -0.16 -1.4097% 9.52K
Silver Bullet Mines Corp. logo
SBMCF Silver Bullet Mines Corp.
0.1 -0 -2.8246% 294.79K
Capitan Investment Ltd. logo
SAHRF Capitan Investment Ltd.
0.01 0 0% 550
First Bancorp of Indiana Inc. logo
FBPI First Bancorp of Indiana Inc.
14.65 +0.55 +3.9007% 550
Namesilo Technologies Corp. logo
URL Namesilo Technologies Corp.
1.33 0 0% 11.95K
NexPoint Real Estate Strategies Fund Class Z logo
NRSZX NexPoint Real Estate Strategies Fund Class Z
12.71 -0.08 -0.6255% 0
Orecap Invest Corp. logo
ORFDF Orecap Invest Corp.
0.1 +0 +3.1746% 1K
Pacer WealthShield ETF logo
PWS Pacer WealthShield ETF
33.19 +0.12 +0.3629% 6
Pacer Swan SOS Flex April Mutual Fund logo
PSFM Pacer Swan SOS Flex April Mutual Fund
35.44 +0 +0.0141% 3
Lqwd Technologies Corp. logo
LQWDF Lqwd Technologies Corp.
0.45 0 0% 10
Lleidanetworks Serveis Telematìcs S.A. logo
LLEIF Lleidanetworks Serveis Telematìcs S.A.
1.55 0 0% 100
Char Technologies Ltd. logo
YES Char Technologies Ltd.
0.27 +0.01 +1.8868% 94.53K
Nuveen High Yield Corporate Bond ETF logo
NHYB Nuveen High Yield Corporate Bond ETF
24.59 0 0% 1.11K
White Fox Ventures Inc. logo
AWAW White Fox Ventures Inc.
0.02 0 0% 10K
Lazard Opportunistic Strategies Portfolio Open Shares logo
LCAOX Lazard Opportunistic Strategies Portfolio Open Shares
10.87 -0.02 -0.1837% 0
Range Global Coal Index ETF logo
COAL Range Global Coal Index ETF
24.83 +0.03 +0.121% 1.97K
Hedge Yees Habit Economico Fundo de Investimento Imobiliário logo
YEES11 Hedge Yees Habit Economico Fundo de Investimento Imobiliário
102 0 0% 0
Barinthus Biotherapeutics Pte Ltd. logo
BRNS Barinthus Biotherapeutics Pte Ltd.
0.58 +0.01 +2.3623% 3.8K
Devonian Health Group Inc. logo
GSD Devonian Health Group Inc.
7.75 0 0% 500
Ptx Metals Inc. logo
PTX Ptx Metals Inc.
0.09 0 0% 682.91K
iPath Series B Bloomberg Coffee Subindex Total Return ETN logo
JO iPath Series B Bloomberg Coffee Subindex Total Return ETN
54 -0.67 -1.2183% 717
Belive Holdings Inc. logo
BLIV Belive Holdings Inc.
2.32 +0.06 +2.6549% 396
FG Group Holdings Inc. logo
FGH FG Group Holdings Inc.
1.24 -0.07 -5.7034% 6.25K
Strategic Metals Ltd. logo
SMDZF Strategic Metals Ltd.
0.22 -0.02 -8.3333% 2.5K
Sprott Active Metals & Miners ETF logo
METL Sprott Active Metals & Miners ETF
28.11 -0.08 -0.2739% 1K
A-Sonic Aerospace Ltd. logo
ASNCF A-Sonic Aerospace Ltd.
0.24 0 0% 66
iShares Total USD Fixed Income Market ETF logo
BTOT iShares Total USD Fixed Income Market ETF
48.8 0 0% 322
Intelligent Alpha Atlas ETF logo
GPT Intelligent Alpha Atlas ETF
34.69 +0.27 +0.7699% 3
Ambipar Emergency Response Inc. logo
AMBI Ambipar Emergency Response Inc.
0.44 -0.06 -12% 5.81K
Tradr 2x Long App Daily ETF logo
APPX Tradr 2x Long App Daily ETF
13.89 -1.56 -10.1197% 1.25M
AMG Veritas Global Focus Fund Class N logo
MFQAX AMG Veritas Global Focus Fund Class N
17.48 +0.02 +0.1145% 0
Inter-Rock Minerals Inc. logo
IRO Inter-Rock Minerals Inc.
1.2 -0.09 -6.9767% 200
Leviathan Metals Corp. logo
LVXFF Leviathan Metals Corp.
0.4 -0.03 -6.142% 25.35K
88 Energy Limited logo
EEENF 88 Energy Limited
0.01 -0 -23.7037% 2.07K
Ampeak Energy Limited logo
SMAYF Ampeak Energy Limited
0.04 0 0% 10K
Guggenheim Managed Futures Strategy Fund Class P logo
RYMFX Guggenheim Managed Futures Strategy Fund Class P
21.39 +0.31 +1.4706% 0
FT Vest US Equity Buffer & Protective Fund logo
XIDE FT Vest US Equity Buffer & Protective Fund
30.35 0 0% 1.02K
Diamond Hill Large Cap Concentrated ETF logo
DHLX Diamond Hill Large Cap Concentrated ETF
14.02 +0.01 +0.0407% 6.58K
Invesco Exchange-Traded Fund Trust II - Invesco Global ESG Revenue ETF logo
ESGF Invesco Exchange-Traded Fund Trust II - Invesco Global ESG Revenue ETF
30.81 +0.2 +0.6534% 1.03K
Retrieve Medical Holdings Inc. logo
RMHI Retrieve Medical Holdings Inc.
1 0 0% 1.92K
Sama Resources Inc. logo
SME Sama Resources Inc.
0.08 0 0% 181.18K
SPI Energy Co., Ltd. logo
SPI SPI Energy Co., Ltd.
0.77 0 0% 43.46M
Intellinetics Inc. logo
INLX Intellinetics Inc.
5.38 0 0% 8
Stratified LargeCap Hedged ETF logo
SHUS Stratified LargeCap Hedged ETF
51.01 0 0% 7

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.