| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FUSI American Century Multisector Floating Income ETF | 50.43 | +0.02 | +0.0298% | 6.7K | |
VTIX Virtuix Holdings Inc. | 0.79 | +0.03 | +3.4334% | 246.36K | |
RMIF LHA Risk Managed Income ETF | 24.11 | +0.01 | +0.0378% | 351 | |
FUTG Leverage Shares 2x Long FUTU Daily ETF | 3.54 | -0.01 | -0.2817% | 301.44K | |
SWAG Stran & Co., Inc. | 1.28 | +0.01 | +0.7874% | 14.84K | |
SWAGW Stran & Company Inc. | 0.01 | +0 | +29.2683% | 8.15K | |
CLOO NYLI Investment Grade CLO ETF | 25.16 | 0 | 0% | 100 | |
EFO ProShares Ultra MSCI EAFE | 70.88 | +1.11 | +1.5909% | 1K | |
FRSAF First Au Limited | 0.24 | 0 | 0% | 640 | |
FSIKX Fidelity Sustainable Intermediate Municipal Income Fund | 9.8 | +0.01 | +0.1021% | 0 | |
KIRO Kairos Gold Inc. | 0.65 | -0.01 | -1.5152% | 21.32K | |
COAL Range Global Coal Index ETF | 24.3 | -0.4 | -1.6194% | 26.84K | |
AUUA ALUULA COMPOSITES INC Common Stock (G9V1) | 3.25 | +0.05 | +1.5625% | 901 | |
AUUAF ALUULA COMPOSITES INC Common Stock (G9V1) | 2.32 | +0.08 | +3.5252% | 200 | |
MMK State Street Prime Money Market ETF | 100.21 | +0.02 | +0.015% | 1.87K | |
TMKEF TMK Energy Limited | 0 | 0 | 0% | 222 | |
ETST Earth Science Tech Inc. | 0.09 | -0 | -1.3497% | 2.49K | |
TRLC Trilinc Global Impact Fund | 0.62 | 0 | 0% | 10K | |
GNS Genius Group Ltd. | 0.14 | +0.01 | +4.5801% | 2.63M | |
NISM NYLI International Small-Mid Cap Equity ETF | 24.83 | -0 | -0.0129% | 7 | |
BKHA Black Hawk Acquisition Corp. | 4.14 | +0.11 | +2.7295% | 11.71K | |
BKHAR Black Hawk Acquisition Corp Rights | 1.21 | -0.14 | -10.3704% | 2 | |
EONR Eon Resources Inc. | 0.44 | +0.01 | +3.0445% | 596.4K | |
UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares | 19.65 | +0.35 | +1.8135% | 9.11K | |
PTBBU Poet Biorefining LLC Unit - Class A | 1.5 | 0 | 0% | 20.28K | |
FLEW Fleetwood Bank Corporation | 83 | 0 | 0% | 400 | |
CPRO Calamos Russell 2000 Structured Alt Protection ETF - October | 28.61 | +0.06 | +0.1972% | 18.32K | |
GIPL Global Innovative Platforms Corp. | 0.5 | 0 | 0% | 18.95K | |
INIS International Isotopes Inc. | 0.05 | 0 | 0% | 4K | |
SNNSF SenSen Networks Ltd | 0.02 | 0 | 0% | 10K | |
PRSD State Street Short Duration IG Public & Private Credit ETF | 24.72 | +0.02 | +0.0769% | 11.71K | |
ECLP Eclipse Bancorp Inc. | 8.85 | 0 | 0% | 2.3K | |
APRH Innovative Premium Income Fund April Series | 24.84 | +0.01 | +0.0403% | 8.8K | |
BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF | 94.51 | +0.1 | +0.1017% | 900 | |
NHHH FuelPositive Corp | 0.06 | 0 | 0% | 64K | |
PRAB State Street IG Public & Private ABS ETF | 24.77 | -0.01 | -0.0404% | 707 | |
MISEX Midas Special Opportunities Fund | 47.71 | -0.18 | -0.3759% | 0 | |
SHUS Stratified LargeCap Hedged ETF | 51.35 | -0 | -0.001% | 6 | |
EDSA Edesa Biotech Inc. | 2.82 | +0.04 | +1.4388% | 34.81K | |
FBPI First Bancorp of Indiana Inc. | 14.5 | 0 | 0% | 1.52K | |
AQLS Arculus System Co., Ltd. | 6.1 | 0 | 0% | 100 | |
BLRKW Bluerock Acquisition Corp | 0.18 | -0.01 | -5.2105% | 400 | |
EGGY NestYield Dynamic Income ETF | 28.67 | -0.09 | -0.3129% | 51.58K | |
QTJA Innovator Growth Accumulation Plus-J | 34.3 | +0.03 | +0.1021% | 2.9K | |
IDEC Innovator International Developed Power Buffer ETF – December Series | 34.47 | +0.24 | +0.6944% | 1.63K | |
MBND SPDR Nuveen Municipal Bond Fund | 25.9 | -0.1 | -0.3655% | 132.61K | |
FITZ Fitz-Gerald Must Have Portfolio ETF | 26.04 | +0.1 | +0.3855% | 21.59K | |
PINC Premier Inc. | 49.25 | +0.03 | +0.0512% | 7 | |
HDGHF Haydale Graphene Industries PLC | 0 | +0 | +2.0408% | 30K | |
SBMCF Silver Bullet Mines Corp. | 0.08 | -0.01 | -6.7066% | 15.5K | |