| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NHHH FuelPositive Corp | 0.06 | -0.01 | -14.2857% | 952.28K | |
MISEX Midas Special Opportunities Fund | 49.16 | +0.31 | +0.6346% | 0 | |
AQLS Arculus System Co., Ltd. | 6.1 | 0 | 0% | 0 | |
ATNM Actinium Pharmaceuticals Inc. | 0.8 | +0.03 | +3.8691% | 67.53K | |
HGRO Hedgeye Quality Growth ETF | 31 | -0.11 | -0.3536% | 5.59K | |
HDGHF Haydale Graphene Industries PLC | 0 | 0 | 0% | 160K | |
IDX VanEck Indonesia Index ETF | 11.19 | -0.16 | -1.4097% | 9.52K | |
SBMCF Silver Bullet Mines Corp. | 0.1 | -0 | -2.8246% | 294.79K | |
SAHRF Capitan Investment Ltd. | 0.01 | 0 | 0% | 550 | |
FBPI First Bancorp of Indiana Inc. | 14.65 | +0.55 | +3.9007% | 550 | |
URL Namesilo Technologies Corp. | 1.33 | 0 | 0% | 11.95K | |
NRSZX NexPoint Real Estate Strategies Fund Class Z | 12.71 | -0.08 | -0.6255% | 0 | |
ORFDF Orecap Invest Corp. | 0.1 | +0 | +3.1746% | 1K | |
PWS Pacer WealthShield ETF | 33.19 | +0.12 | +0.3629% | 6 | |
PSFM Pacer Swan SOS Flex April Mutual Fund | 35.44 | +0 | +0.0141% | 3 | |
LQWDF Lqwd Technologies Corp. | 0.45 | 0 | 0% | 10 | |
LLEIF Lleidanetworks Serveis Telematìcs S.A. | 1.55 | 0 | 0% | 100 | |
YES Char Technologies Ltd. | 0.27 | +0.01 | +1.8868% | 94.53K | |
NHYB Nuveen High Yield Corporate Bond ETF | 24.59 | 0 | 0% | 1.11K | |
AWAW White Fox Ventures Inc. | 0.02 | 0 | 0% | 10K | |
LCAOX Lazard Opportunistic Strategies Portfolio Open Shares | 10.87 | -0.02 | -0.1837% | 0 | |
COAL Range Global Coal Index ETF | 24.83 | +0.03 | +0.121% | 1.97K | |
YEES11 Hedge Yees Habit Economico Fundo de Investimento Imobiliário | 102 | 0 | 0% | 0 | |
BRNS Barinthus Biotherapeutics Pte Ltd. | 0.58 | +0.01 | +2.3623% | 3.8K | |
GSD Devonian Health Group Inc. | 7.75 | 0 | 0% | 500 | |
PTX Ptx Metals Inc. | 0.09 | 0 | 0% | 682.91K | |
JO iPath Series B Bloomberg Coffee Subindex Total Return ETN | 54 | -0.67 | -1.2183% | 717 | |
BLIV Belive Holdings Inc. | 2.32 | +0.06 | +2.6549% | 396 | |
FGH FG Group Holdings Inc. | 1.24 | -0.07 | -5.7034% | 6.25K | |
SMDZF Strategic Metals Ltd. | 0.22 | -0.02 | -8.3333% | 2.5K | |
METL Sprott Active Metals & Miners ETF | 28.11 | -0.08 | -0.2739% | 1K | |
ASNCF A-Sonic Aerospace Ltd. | 0.24 | 0 | 0% | 66 | |
BTOT iShares Total USD Fixed Income Market ETF | 48.8 | 0 | 0% | 322 | |
GPT Intelligent Alpha Atlas ETF | 34.69 | +0.27 | +0.7699% | 3 | |
AMBI Ambipar Emergency Response Inc. | 0.44 | -0.06 | -12% | 5.81K | |
APPX Tradr 2x Long App Daily ETF | 13.89 | -1.56 | -10.1197% | 1.25M | |
MFQAX AMG Veritas Global Focus Fund Class N | 17.48 | +0.02 | +0.1145% | 0 | |
IRO Inter-Rock Minerals Inc. | 1.2 | -0.09 | -6.9767% | 200 | |
LVXFF Leviathan Metals Corp. | 0.4 | -0.03 | -6.142% | 25.35K | |
EEENF 88 Energy Limited | 0.01 | -0 | -23.7037% | 2.07K | |
SMAYF Ampeak Energy Limited | 0.04 | 0 | 0% | 10K | |
RYMFX Guggenheim Managed Futures Strategy Fund Class P | 21.39 | +0.31 | +1.4706% | 0 | |
XIDE FT Vest US Equity Buffer & Protective Fund | 30.35 | 0 | 0% | 1.02K | |
DHLX Diamond Hill Large Cap Concentrated ETF | 14.02 | +0.01 | +0.0407% | 6.58K | |
ESGF Invesco Exchange-Traded Fund Trust II - Invesco Global ESG Revenue ETF | 30.81 | +0.2 | +0.6534% | 1.03K | |
RMHI Retrieve Medical Holdings Inc. | 1 | 0 | 0% | 1.92K | |
SME Sama Resources Inc. | 0.08 | 0 | 0% | 181.18K | |
SPI SPI Energy Co., Ltd. | 0.77 | 0 | 0% | 43.46M | |
INLX Intellinetics Inc. | 5.38 | 0 | 0% | 8 | |
SHUS Stratified LargeCap Hedged ETF | 51.01 | 0 | 0% | 7 | |