| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S2TA34 Stag Industrial Inc. | 36.28 | +0.08 | +0.221% | 327 | |
CBRS Cerebras Systems Inc. | 142.17 | +0.69 | +0.4877% | 8.96M | |
EC Ecopetrol S.A. Sponsored ADR | 17.7 | -0.2 | -1.1173% | 1.38M | |
VMLTX Vanguard Limited-Term Tax-Exempt Fund Investor Shares | 10.77 | +0.04 | +0.3728% | 0 | |
YAGOY Yageo Corporation Sponsored GDR | 48 | 0 | 0% | 193 | |
PCG PG&E Corporation | 12.96 | -0.19 | -1.4449% | 27.26M | |
TCEPX Nuveen Equity Index Fund Premier Class | 53.19 | +0.24 | +0.4533% | 0 | |
DLMAF Dollarama Inc. | 142.79 | +12.79 | +9.8385% | 753 | |
FWTKX Fidelity Freedom 2035 Fund Class K6 | 18.63 | +0.1 | +0.5397% | 0 | |
VMLUX Vanguard Limited-Term Tax-Exempt Fund Admiral Shares | 10.77 | +0.04 | +0.3728% | 0 | |
FFTHX Fidelity Freedom 2035 Fund | 18.75 | +0.11 | +0.5901% | 0 | |
ALL.PR.H Allstate Corp-The | 18.19 | +0.34 | +1.9048% | 191.83K | |
RPMGX T. Rowe Price Mid-Cap Growth Fund | 101.74 | +1.41 | +1.4054% | 0 | |
FBIFX Fidelity Freedom Index 2040 Fund Investor Class | 31.66 | +0.16 | +0.5079% | 0 | |
BPXXY BPER Banca S.p.A. Unsponsored ADR | 31.96 | 0 | 0% | 2 | |
JUEPX JPMorgan U.S. Equity Fund R3 | 28.21 | +0.17 | +0.6063% | 0 | |
STLD Steel Dynamics Inc. | 240.76 | -2.16 | -0.8892% | 921.9K | |
JUSRX J.P. Morgan U.S. Equity Fund | 28.62 | +0.17 | +0.5975% | 0 | |
GTOP Goldman Sachs Technology Opportunities ETF | 50.02 | -0.2 | -0.4062% | 6.2K | |
PPLC PortfolioPlus S&P 500 ETF | 46.43 | +0.04 | +0.0862% | 389.04K | |
GRWLF Great West Lifeco Inc. | 15 | 0 | 0% | 100 | |
USB.PR.P US Bancorp | 20.34 | -0.63 | -3.0043% | 164.46K | |
STRC Strategy Inc | 99.53 | -0.21 | -0.2105% | 1.74M | |
IUSG iShares Core S&P U.S. Growth ETF | 193.05 | -0.04 | -0.0207% | 457.2K | |
E2TS34 Etsy Inc. | 27.06 | +1.97 | +7.8517% | 400 | |
PPRUF Kering SA | 239.19 | -6.4 | -2.606% | 100 | |
JUEAX JPMorgan U.S. Equity Fund Class A | 28.37 | +0.17 | +0.6028% | 0 | |
L1WH34 Lamb Weston Holdings Inc. | 124.49 | 0 | 0% | 311 | |
JUESX JPMorgan U.S. Equity Fund Class I | 28.51 | +0.16 | +0.5644% | 0 | |
NIPNF NEC Corporation | 32.53 | 0 | 0% | 200 | |
COCXF Chocoladefabriken Lindt & Sprüngli AG | 142,302.62 | 0 | 0% | 1 | |
TRPIX T. Rowe Price Value Fund I Class | 57.86 | +0.41 | +0.7137% | 0 | |
HIG.PR.G Hartford Financial Services Group Inc-The | 21.81 | -0.11 | -0.5018% | 57.07K | |
ERBKY Eurobank S.A. Unspnsored ADR | 10.1 | +0.13 | +1.3039% | 1.76K | |
BROXF Brookfield Asset Management, Inc. | 15.27 | +7.27 | +90.8713% | 500 | |
TRVLX T. Rowe Price Value Fund, Inc. | 57.99 | +0.41 | +0.7121% | 0 | |
VTWNX Vanguard Target Retirement 2020 Fund | 28.55 | +0.12 | +0.4221% | 0 | |
CKHUF Ck Hutchison Holdings Limited | 8.37 | 0 | 0% | 1.47K | |
NWG NatWest Group plc Sponsored ADR | 17.47 | -0.13 | -0.7386% | 9.65M | |
RMD ResMed Inc. | 242.23 | +6.94 | +2.9496% | 1.09M | |
I1CE34 Intercontinental Exchange, Inc. - BDR | 66.9 | +1.1 | +1.6717% | 7 | |
IRM Iron Mountain Inc. | 112.68 | +1.82 | +1.6417% | 1.21M | |
PCG-PH Pacific Gas and Electric Company | 15.28 | -0.61 | -3.8098% | 1.68K | |
OTSKF Otsuka Holdings Co., Ltd. | 73.16 | 0 | 0% | 41 | |
HBANL Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock | 24.82 | +0.22 | +0.8943% | 43.13K | |
RBLX Roblox Corporation | 51.13 | +3.59 | +7.5515% | 11.29M | |
IFCZF Intact Financial Corporation | 177.1 | +5.53 | +3.2232% | 192 | |
JMUEX JPMorgan U.S. Equity Fund Class L | 28.6 | +0.17 | +0.598% | 0 | |
HSY The Hershey Company | 168.68 | +4.43 | +2.6971% | 1.45M | |
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual | 15.5 | 0 | 0% | 100 | |