| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCO Cameco Corporation | 135.64 | -0.22 | -0.1619% | 452.02K | |
AMKBF A.P. Møller – Mærsk A/S B | 2,620.64 | -23.61 | -0.8929% | 45 | |
BKHPF Bank Hapoalim B.M. | 23 | 0 | 0% | 39 | |
WEC WEC Energy Group Inc. | 106.12 | -1.51 | -1.403% | 1.46M | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 15.75 | -0.44 | -2.7177% | 3.16M | |
M1LC34 Melco Resorts & Entertainment Limited | 14.05 | +0.02 | +0.1426% | 10 | |
CMXHF CSL Limited | 93.67 | +2.05 | +2.2375% | 200 | |
IR Ingersoll Rand Inc. | 86.63 | -0.34 | -0.3909% | 3.2M | |
VITPX Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares | 128.02 | -0.08 | -0.0625% | 0 | |
PUK Prudential plc ADR | 28.22 | -0.06 | -0.2122% | 828.4K | |
TEIHX Nuveen Equity Index Fund I | 53.64 | -0.03 | -0.0559% | 0 | |
TEVJF Teva Pharmaceutical Industries Ltd. | 28.4 | 0 | 0% | 7 | |
ODVYX Invesco Developing Markets Fund Class Y | 40.28 | -0.09 | -0.2229% | 0 | |
ALC Alcon Inc. | 73.63 | +1.82 | +2.5345% | 3.33M | |
ONC BeOne Medicines, Ltd. American Depositary Receipt | 359 | +10.73 | +3.0809% | 833.15K | |
FPURX Fidelity Puritan Fund | 28.61 | -0.01 | -0.0349% | 0 | |
MLYBY Malayan Banking Berhad Sponsored ADR | 5.78 | +0.43 | +8.0374% | 300 | |
RPMGX T. Rowe Price Mid-Cap Growth Fund | 103.43 | 0 | 0% | 0 | |
SHNDY Schindler Holding AG | 15.75 | -0.25 | -1.5932% | 184 | |
BRDCY Bridgestone Corporation Unsponsored ADR | 13.49 | +0.17 | +1.2763% | 13.23K | |
VFCO34 VF Corporation | 37.84 | +0.48 | +1.2848% | 20 | |
YAGOY Yageo Corporation Sponsored GDR | 48 | 0 | 0% | 193 | |
FBIFX Fidelity Freedom Index 2040 Fund Investor Class | 32.17 | -0.06 | -0.1862% | 0 | |
KR Kroger Co. | 56.48 | -0.25 | -0.4407% | 4.49M | |
TRVLX T. Rowe Price Value Fund, Inc. | 58.4 | +0.16 | +0.2747% | 0 | |
MGK Vanguard Mega Cap Growth ETF | 90.63 | -0.16 | -0.1762% | 841.33K | |
TCEPX Nuveen Equity Index Fund Premier Class | 53.46 | -0.04 | -0.0748% | 0 | |
HBANL Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock | 25.16 | +0.01 | +0.0398% | 21.67K | |
DLMAF Dollarama Inc. | 137.7 | +0.16 | +0.1163% | 260 | |
ALL.PR.H Allstate Corp-The | 19.13 | -0.11 | -0.5717% | 83.89K | |
VTWNX Vanguard Target Retirement 2020 Fund | 28.89 | -0.06 | -0.2073% | 0 | |
PPLC PortfolioPlus S&P 500 ETF | 46.65 | -0.42 | -0.8923% | 9.95K | |
HBANM Huntington Bancshares Incorporated 5.70% Series I Non-Cumulative Perpetual Preferred Stock | 20.86 | -0.03 | -0.1436% | 13.7K | |
ACGL Arch Capital Group Ltd | 98.25 | -0.23 | -0.2386% | 1.17M | |
HBANP Huntington Bancshares Incorporated 4.5% Series H Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock | 16.12 | -0.03 | -0.1858% | 42.41K | |
TRPIX T. Rowe Price Value Fund I Class | 58.25 | +0.15 | +0.2582% | 0 | |
ACGLN Arch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G | 16.24 | -0.03 | -0.1844% | 52.16K | |
GBTC Grayscale Bitcoin Trust ETF | 49.53 | -0.77 | -1.5308% | 2.54M | |
JUEAX JPMorgan U.S. Equity Fund Class A | 28.74 | -0.01 | -0.0348% | 0 | |
EC Ecopetrol S.A. Sponsored ADR | 17.05 | +0.27 | +1.6091% | 2.43M | |
JUESX JPMorgan U.S. Equity Fund Class I | 28.89 | -0.01 | -0.0346% | 0 | |
JUEPX JPMorgan U.S. Equity Fund R3 | 28.57 | -0.02 | -0.07% | 0 | |
UI Ubiquiti Inc. | 570.47 | +4.2 | +0.7417% | 98.22K | |
JUSRX J.P. Morgan U.S. Equity Fund | 29 | -0.01 | -0.0345% | 0 | |
USB.PR.P US Bancorp | 21.22 | -0.2 | -0.9337% | 44.67K | |
VEEV Veeva Systems Inc. | 234.69 | +4.22 | +1.831% | 1.48M | |
CKHGY Capitec Bank Holdings Ltd. ADR | 156.77 | +8.23 | +5.5406% | 100 | |
ADRNY Koninklijke Ahold Delhaize N.V. | 38.48 | -0.52 | -1.3333% | 21.62K | |
PPRUF Kering SA | 334.36 | -14.99 | -4.2908% | 2 | |
AVIFY Advanced Info Service Public Company Limited - Sponsored ADR | 11.62 | +0.08 | +0.6932% | 68 | |