| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAHRF Capitan Investment Ltd. | 0 | 0 | 0% | 550 | |
URL Namesilo Technologies Corp. | 1.55 | -0.04 | -2.5157% | 8.8K | |
SIOLY Sino-Ocean Group Holding Limited (ADR) | 0.07 | -0.02 | -23.2877% | 158.87K | |
ORFDF Orecap Invest Corp. | 0.11 | 0 | 0% | 35 | |
NRPI NRP Stone Inc. | 0.07 | 0 | 0% | 113K | |
ASFH Asiafin Holdings Corp. | 0.3 | 0 | 0% | 700 | |
KQQQ Kurv Tech Titans Select ETF | 28.36 | -0.14 | -0.5044% | 26.38K | |
BEAT HeartBeam Inc. | 0.41 | -0 | -0.5327% | 503.17K | |
LQWDF Lqwd Technologies Corp. | 0.51 | +0.01 | +2.3338% | 1.51K | |
LLEIF Lleidanetworks Serveis Telematìcs S.A. | 1.55 | 0 | 0% | 100 | |
YES Char Technologies Ltd. | 0.2 | -0 | -2.3809% | 39.13K | |
GPT Intelligent Alpha Atlas ETF | 33.81 | +0 | +0.0003% | 5.13K | |
AWAW White Fox Ventures Inc. | 0.02 | 0 | 0% | 10K | |
CNDA Concord Acquisition Corp II | 3.5 | 0 | 0% | 100 | |
ABVC ABVC BioPharma Inc. | 0.93 | +0.02 | +2.1978% | 11.82K | |
FFR First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund | 1.08 | +0.01 | +0.9346% | 197.2K | |
GIFT Giftify Inc. | 0.51 | -0.12 | -18.72% | 222K | |
YEES11 Hedge Yees Habit Economico Fundo de Investimento Imobiliário | 99.9 | 0 | 0% | 133 | |
TEMR T. Rowe Price Emerging Markets Equity Research ETF | 26.93 | -0.03 | -0.1165% | 59 | |
ITDH iShares LifePath Target Date 2060 ETF | 42.43 | +0.18 | +0.4254% | 7.13K | |
GSD Devonian Health Group Inc. | 7.1 | 0 | 0% | 500 | |
NOMA Nomadar Corp. | 1.53 | -0.01 | -0.6494% | 5.88K | |
PTX Ptx Metals Inc. | 0.07 | 0 | 0% | 111K | |
JO iPath Series B Bloomberg Coffee Subindex Total Return ETN | 54 | -0.67 | -1.2183% | 717 | |
FGH FG Group Holdings Inc. | 1.24 | -0.07 | -5.7034% | 6.25K | |
TSDD Graniteshares 2x Short Tesla Daily ETF | 7.2 | -0.22 | -2.965% | 9.92M | |
ASNCF A-Sonic Aerospace Ltd. | 0.24 | 0 | 0% | 66 | |
CTYP Community Bankers Corporation of Marion | 10.8 | 0 | 0% | 51 | |
IFEB Innovator International Developed Power Buffer ETF - February | 31.33 | +0.13 | +0.4038% | 856 | |
AEI Alset Inc. | 0.58 | -0.04 | -6.916% | 7.48K | |
AMBI Ambipar Emergency Response Inc. | 0.44 | -0.06 | -12% | 5.81K | |
THYM T. Rowe Price High Income Municipal ETF | 48.02 | -0.04 | -0.0728% | 608 | |
CPSR Calamos S&P 500 Structured Alt Protection ETF – March | 26.27 | +0.01 | +0.0407% | 708 | |
IRO Inter-Rock Minerals Inc. | 1.05 | -0.1 | -8.6957% | 1.05K | |
URAA Direxion Daily Uranium Industry Bull 2X Shares | 15.31 | -0.06 | -0.3904% | 51.95K | |
PUMA Puma Exploration Inc. | 0.12 | -0 | -4.1667% | 18.04K | |
AIQD MicroSectors -3x Short Artificial Intelligence (AI) ETNs | 46.27 | -0.46 | -0.9932% | 625 | |
EEENF 88 Energy Limited | 0.01 | -0 | -0.7092% | 8K | |
SMAYF Ampeak Energy Limited | 0.03 | 0 | 0% | 35K | |
YOUL Youlife Group Inc. American Depositary Receipt | 0.28 | +0 | +0.4954% | 59.82K | |
HGPI Horizon Group Properties Inc. | 2.5 | 0 | 0% | 800 | |
SOCGM Southern California Gas Company Preferred 6% Perpetual | 30.96 | 0 | 0% | 91 | |
BLIV Belive Holdings Inc. | 2.27 | -0.08 | -3.4043% | 5 | |
ESGF Invesco Exchange-Traded Fund Trust II - Invesco Global ESG Revenue ETF | 22.39 | -0.13 | -0.5773% | 1.03K | |
RMHI Retrieve Medical Holdings Inc. | 0.85 | 0 | 0% | 9.83K | |
SME Sama Resources Inc. | 0.17 | +0.02 | +10% | 65.5K | |
SHPH Shuttle Pharmaceuticals Holdings, Inc. | 4.91 | +0.19 | +4.0254% | 6.64K | |
SPI SPI Energy Co., Ltd. | 0.77 | 0 | 0% | 43.46M | |
GOLI Defiance Gold Enhanced Options Income ETF | 12 | -0.02 | -0.1248% | 7.51K | |
WEEI Westwood Salient Enhanced Energy Income ETF | 25.98 | -0 | -0.0142% | 24.25K | |