| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRSM MFS Blended Research Small-Mid Cap ETF | 26.12 | 0 | 0% | 4 | |
HDMV First Trust Horizon Managed Volatility Developed International ETF | 38.7 | -0.21 | -0.5504% | 72 | |
TETAA Teton Advisors Inc. | 15 | 0 | 0% | 4.76K | |
FITZ Fitz-Gerald Must Have Portfolio ETF | 25.65 | -0.01 | -0.039% | 10.47K | |
CPSR Calamos S&P 500 Structured Alt Protection ETF – March | 26.04 | +0.02 | +0.0576% | 627 | |
ANGH Anghami Inc. | 3.77 | +0.1 | +2.7248% | 23.94K | |
UNIF U&I Financial Corp. | 4.4 | 0 | 0% | 200 | |
REVVF ReVolve Renewable Power Corp. | 0.12 | 0 | 0% | 9K | |
TEMR T. Rowe Price Emerging Markets Equity Research ETF | 28.5 | +0.7 | +2.5298% | 1.32K | |
SYPT Scrypt Inc. | 0 | 0 | 0% | 29 | |
PJFV PGIM Jennison Focused Value ETF | 101.94 | +0.06 | +0.0618% | 983 | |
CTYP Community Bankers Corporation of Marion | 10.63 | 0 | 0% | 362 | |
NMC Nuvau Minerals Inc. | 0.56 | +0.01 | +1.8182% | 122.51K | |
NTMC Neotech Metals Corp. | 0.28 | +0.02 | +5.7692% | 1K | |
WBIF WBI BullBear Value 3000 ETF | 37.03 | +0.15 | +0.4015% | 4 | |
PSCD Invesco S&P SmallCap Consumer Discretionary ETF | 120.66 | +0.42 | +0.3451% | 287 | |
BESAF Besra Gold Inc. Chess Depositary Interests | 0.04 | 0 | 0% | 587 | |
TTX Tantalex Lithium Resources Corp. | 0.01 | 0 | 0% | 276.1K | |
JUDO Judo Capital Corp. | 28.97 | -0.04 | -0.1262% | 36 | |
CREMX Redwood Real Estate Income Fund | 25.14 | +0.01 | +0.0398% | 0 | |
MEMS Matthews Emerging Markets Discovery Fund | 31.07 | +0.37 | +1.2187% | 226 | |
PRPS Propellus Inc. | 2.8 | +0.14 | +5.2671% | 800 | |
BIOX Bioceres Crop Solutions Corp. | 0.35 | -0 | -0.9777% | 14.96K | |
FHYD First Hydrogen Corp | 0.39 | +0.01 | +2.6316% | 52.56K | |
JFEN3F João Fortes Engenharia S.A. | 0.48 | -0.06 | -11.1111% | 621 | |
UNBSF Uni-Bio Science Group Ltd. | 0 | 0 | 0% | 0 | |
TRSG TungRay Technologies Inc. | 1.43 | -0.07 | -5% | 9 | |
DIEM Franklin Emerging Market Core Dividend Tilt Index ETF | 41.52 | +0.22 | +0.53% | 1.34K | |
ALGO Light Ai Inc. | 0.21 | 0 | 0% | 111.67K | |
CBON VanEck China Bond ETF | 23.97 | -0.01 | -0.0417% | 2.32K | |
HIPH American Premium Water Corp. | 0 | -0 | -11.7647% | 35K | |
WAMFF Alaska Silver Corp. | 0.47 | +0 | +0.6383% | 3.7K | |
FSCC Federated Hermes MDT Small Cap Core ETF | 35.91 | +0.03 | +0.0975% | 4.96K | |
TSL GraniteShares 1.25 Long TSLA ETF | 12.33 | +0.1 | +0.7946% | 188.01K | |
USOPY US Oil & Gas Plc Sponsored ADR | 3.95 | 0 | 0% | 150 | |
AZZTF Aztec Minerals Corp. | 0.22 | +0 | +0.6103% | 750 | |
EONR Eon Resources Inc. | 0.5 | +0 | +0.5441% | 119.24K | |
UTSI Utstarcom Holdings Corp. | 2.44 | +0.02 | +0.8264% | 4.56K | |
MCH Matthews China Active ETF | 29.25 | 0 | 0% | 56 | |
EMNT Eminent Gold Corp | 0.52 | -0.02 | -3.7037% | 18.8K | |
ZAC Zacatecas Silver Corp | 0.06 | -0.01 | -7.1429% | 211.36K | |
GDSTU Goldenstone Acquisition Ltd. | 10.72 | 0 | 0% | 10 | |
LOCL Local Bounti Corporation | 1.25 | +0.1 | +8.6957% | 44.26K | |
TMPOW Tempo Automation Holdings, Inc. | 0 | +0 | +12.5% | 3.5K | |
AERTW Aeries Technology Inc. | 0.02 | -0 | -6.1321% | 297 | |
CYBHF Cybercatch Holdings Inc | 1.25 | 0 | 0% | 1.54K | |
CHNTF China HK Power Smart Energy Group Limited | 0 | 0 | 0% | 0 | |
SAAQW Space Asset Acquisition Corp | 0.96 | -0.04 | -4.22% | 101 | |
TXMD TherapeuticsMD, Inc. | 2.11 | +0.04 | +1.8792% | 5.6K | |
CYTH Cyclo Therapeutics Inc. | 0.72 | 0 | 0% | 186.81K | |