| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVBT AllianzIM U.S. Large Cap Buffer10 Nov ETF | 40.95 | +0.07 | +0.1729% | 2.77K | |
PWS Pacer WealthShield ETF | 32.15 | +0.34 | +1.0843% | 3 | |
CNAF Commercial National Financial Corporation | 8.33 | 0 | 0% | 600 | |
AIBU Direxion Daily AI and Big Data Bull 2X Shares | 64.79 | -0.12 | -0.1856% | 2.33K | |
BCDF Horizon Kinetics Blockchain Development ETF | 32.43 | 0 | 0% | 881 | |
CYTH Cyclo Therapeutics Inc. | 0.72 | 0 | 0% | 186.81K | |
ISCJ11 Invista S.C. J FI Imobiliário | 50.71 | 0 | 0% | 0 | |
LFT-PA Lument Finance Trust, Inc. | 15.25 | 0 | 0% | 1.01K | |
SNNF Seneca Financial Corp. | 13.28 | +0.38 | +2.9457% | 875 | |
BRRE Blue Ridge Real Estate Company | 9.75 | 0 | 0% | 301 | |
KTCC Key Tronic Corporation | 2.14 | -0.02 | -0.9259% | 8.15K | |
GCGRW General Catalyst Global Resilience Merger Corp. Warrants | 0.57 | 0 | 0% | 2.1K | |
BEK.B Becker Milk Co. Ltd. | 12.76 | -0.16 | -1.2384% | 100 | |
MFQAX AMG Veritas Global Focus Fund Class N | 17.22 | +0.18 | +1.0563% | 0 | |
BIAF BioAffinity Technologies Inc. | 3.66 | +0.15 | +4.2735% | 85.92K | |
MCC Morocco Strategic Minerals Corporation | 0.16 | 0 | 0% | 142.04K | |
RIVSX River Oak Discovery Fund | 24.51 | +0.25 | +1.0305% | 0 | |
CLRSF Castile Resources Limited | 0.07 | 0 | 0% | 4.2K | |
IMMP Immutep Limited Sponsored ADR | 3.26 | +0.09 | +2.8391% | 16.36K | |
GDST Goldenstone Acquisition Ltd. | 12.5 | 0 | 0% | 200 | |
TOC Tocvan Ventures Corp. | 0.63 | -0.02 | -3.0769% | 79.1K | |
TELIF Telescope Innovations Corp. | 0.27 | +0.01 | +4.7582% | 29.3K | |
ROYIF Royalties Inc. | 0.08 | 0 | 0% | 500 | |
SMXT Solarmax Technology Inc. | 4.67 | +0.12 | +2.6374% | 18.04K | |
STRM Streamline Health Solutions Inc. | 5.33 | 0 | 0% | 4.06K | |
NRSZX NexPoint Real Estate Strategies Fund Class Z | 12.17 | +0.03 | +0.2471% | 0 | |
FGRTF Fingertango Inc. | 0.01 | 0 | 0% | 540 | |
RHCB BNY Mellon Responsible Horizons Corporate Bond ETF | 46.4 | +0.04 | +0.0943% | 22 | |
BSHI Boss Holdings Inc. | 14.5 | -1.5 | -9.375% | 200 | |
YGT Gold Terra Resource Corp. | 0.19 | +0.01 | +5.5555% | 183.5K | |
EXYN Exyn Technologies, Inc. | 2.91 | +0.19 | +6.9853% | 932.85K | |
OMM Omineca Mining and Metals Ltd. | 0.04 | -0.01 | -11.1111% | 2.7K | |
BRSM MFS Blended Research Small-Mid Cap ETF | 25.13 | +0.29 | +1.1671% | 238 | |
BATL Battalion Oil Corporation | 0.82 | -0.19 | -18.4158% | 9.78M | |
RRPSX ProFunds Rising Rates Opportunity Service Class | 42.48 | +0.03 | +0.0707% | 0 | |
GPUS Hyperscale Data, Inc. | 0.14 | 0 | 0% | 10.42M | |
NVDS Aptus Collared Investment Opportunity Trust - 1.5x Short Nvidia ETF | 19.15 | +0.12 | +0.6474% | 350.99K | |
XCYT Xcyte Digital Corp. | 0.26 | 0 | 0% | 0 | |
SCYX Scynexis, Inc. | 3.8 | +0.14 | +3.8251% | 54.52K | |
ROOOF Northstar Clean Technologies Inc. | 0.11 | -0 | -3.0259% | 10K | |
WMW ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index | 34.9 | -0.08 | -0.2287% | 20.95K | |
CBRF CyberFuels Holding Company Inc. | 0.25 | -0.02 | -7.4074% | 26.1K | |
NHICW NewHold Investment Corp II Warrant | 0.85 | -0.2 | -19.0286% | 55.36K | |
XHYD BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | 37.66 | -0.29 | -0.7615% | 413 | |
APHD Apogee 21 Holdings, Inc. | 1.27 | 0 | 0% | 100 | |
ALXXF Avante Corp Inc. | 0.86 | 0 | 0% | 5K | |
EPL Eagle Plains Resources Ltd. | 0.19 | +0.01 | +5.5555% | 500 | |
LIVE Live Ventures Inc. | 7.4 | -0.1 | -1.3333% | 744 | |
GLNDW Greenland Energy Company Common Warrants | 0.88 | +0.02 | +1.9344% | 100.16K | |
QREARX TIAA Real Estate Account | 509.34 | +0.04 | +0.0077% | 0 | |