| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CODMF Coda Minerals Ltd | 0.09 | 0 | 0% | 11K | |
DLPRF DLP Resources Inc. | 0.2 | -0.02 | -8.0543% | 34.5K | |
CYB WisdomTree Chinese Yuan Strategy Fund | 24.27 | 0 | 0% | 5.3K | |
NUVB-WT Nuvation Bio Inc. | 0.07 | -0 | -0.8568% | 81.81K | |
TARK Tradr 2x Long Innovation ETF | 46.93 | +0.52 | +1.1265% | 1.76K | |
UDPIX ProFunds Ultra Dow 30 Fund Investor Class | 111.56 | -0.28 | -0.2504% | 0 | |
MAQCW Maquia Capital Acquisition Corporation - Warrants 2027 | 0.01 | 0 | 0% | 16.6K | |
TVLF Tennessee Valley Financial Inc. | 12.65 | +0.1 | +0.7968% | 400 | |
QSCGF q.beyond AG | 0.92 | 0 | 0% | 973 | |
KALO Kalo Gold Corp. | 0.14 | 0 | 0% | 82.8K | |
VRDN Viridian Metals Inc. | 0.54 | 0 | 0% | 4K | |
XNOV FT Vest US Equity Enhanced Fund | 40.12 | -0.01 | -0.0249% | 215 | |
UDOC Unidoc Health Corp. | 0.1 | 0 | 0% | 131.5K | |
RBND SPDR Bloomberg SASB Corporate Bond ESG Select ETF | 20.97 | -0 | -0.0005% | 167 | |
QTJL Inn Growth Acceleration Plus Fund | 41.92 | -0.03 | -0.0629% | 9 | |
RYDHX Rydex Dow Jones Industrial Average Fund Class H | 127.29 | -0.12 | -0.0942% | 0 | |
POSC Positron Corporation | 1.56 | -0.04 | -2.8037% | 21 | |
PPR Prairie Provident Resources Inc. | 0.49 | 0 | 0% | 6.1K | |
TMNL T. Rowe Price Long Municipal Income ETF | 49.8 | -0.03 | -0.0602% | 10 | |
BRRE Blue Ridge Real Estate Company | 9.5 | 0 | 0% | 100 | |
POWMF POWER METAL RES PLC | 0.15 | 0 | 0% | 20K | |
PUMXF Puma Exploration Inc. | 0.08 | 0 | 0% | 10.5K | |
SNNF Seneca Financial Corp. | 12.7 | 0 | 0% | 1K | |
JANI AllianzIM International Equity Buffer15 Uncapped Jan ETF | 26.54 | +0.14 | +0.5132% | 206 | |
PVTRF Pivotree Inc. | 1.29 | 0 | 0% | 750 | |
RYUIX Rydex Utilities Fund Class Investor | 66.64 | -0.77 | -1.1423% | 0 | |
HCST11 Hectare Desenvolvimento Student Housing Fundo de Investimento Imobiliário | 35.1 | 0 | 0% | 2 | |
TGHL The GrowHub Limited | 0.91 | -0.1 | -9.5224% | 98.27K | |
BCCB Beach Cities Commercial Bank | 7.75 | -0.4 | -4.908% | 100 | |
LETB AdvisorShares Let Bob AI Powered Momentum ETF | 22.84 | -0.07 | -0.3056% | 2 | |
EHLD Euroholdings Ltd. | 8.54 | +0.12 | +1.4252% | 4.37K | |
MDXH MdxHealth SA | 0.48 | +0.02 | +4.7137% | 29.29K | |
BCG Binah Capital Group Inc. | 1.32 | -0.04 | -2.9412% | 12.17K | |
OWNB Bitwise Bitcoin Standard Corporations ETF | 16.75 | 0 | 0% | 316 | |
TTLXF Tantalex Lithium Resources Corporation | 0.03 | 0 | 0% | 300 | |
CBRG Chain Bridge I | 5.3 | +0.04 | +0.8555% | 2.99M | |
BKIRF Black Iron Inc. | 0.07 | +0 | +6.2119% | 100K | |
PLUR Pluri Inc. | 1.79 | -0.05 | -2.7174% | 2.35K | |
USSH WisdomTree 1-3 Year LADDER USD Treasury Fund | 50.24 | +0.02 | +0.0498% | 708 | |
CSRIF Copper Standard Resources Inc. | 0.15 | 0 | 0% | 2K | |
CTSO Cytosorbents Corporation | 0.36 | +0 | +0.3315% | 18K | |
SPIT F/m Emerald Special Situations ETF | 34.06 | -0.23 | -0.6707% | 495 | |
KRMMF Kingsrose Mining Limited | 0.04 | 0 | 0% | 15K | |
AVL Avalon Advanced Materials Inc. | 5.05 | -0.05 | -0.9804% | 9.47K | |
KHYB KraneShares Asia Pacific High Income USD Bond ETF | 24.16 | -0.02 | -0.067% | 264 | |
HOH High Arctic Energy Services Inc. | 1.93 | 0 | 0% | 500 | |
ERMG Erecord Management Inc. | 0 | 0 | 0% | 2.13K | |
GXP Greenridge Exploration Inc. | 0.25 | -0.01 | -5.6604% | 18.06K | |
AIHS Senmiao Technology Ltd. | 1.72 | +0.22 | +14.6733% | 34.02M | |
SRC Stakeholder Gold Corp. | 1.75 | -0.03 | -1.6854% | 45.6K | |