Name Last Change Change % Volume Year Range
Eaton Vance High Yield ETF logo
EVHY Eaton Vance High Yield ETF
52.1 0 0% 8
Invista S.C. J FI Imobiliário logo
ISCJ11 Invista S.C. J FI Imobiliário
50.71 0 0% 0
Direxion Daily Junior Gold Miners Index Bear 2X Shares logo
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
26.29 +0.32 +1.2129% 269.25K
Atossa Therapeutics Inc logo
ATOS Atossa Therapeutics Inc
2.42 +0.05 +2.1097% 17.98K
Greenland Mines Ltd logo
GRML Greenland Mines Ltd
0.22 +0.02 +8.8% 6.12M
Garden Stage Ltd. logo
GSIW Garden Stage Ltd.
13.6 0 0% 214
North Square Select Small Cap Fund Class I logo
ADVGX North Square Select Small Cap Fund Class I
16.2 -0.24 -1.4599% 0
NEOS MSCI EAFE High Income ETF logo
NIHI NEOS MSCI EAFE High Income ETF
53.05 +0.07 +0.1321% 6.65K
First Trust Multi-Strategy Alternative ETF logo
LALT First Trust Multi-Strategy Alternative ETF
24.28 -0.04 -0.1456% 3.77K
Global X Blockchain & Bitcoin Strategy ETF logo
BITS Global X Blockchain & Bitcoin Strategy ETF
55 +0.42 +0.7776% 943
Becker Milk Co. Ltd. logo
BEK.B Becker Milk Co. Ltd.
12.82 0 0% 3.2K
AVAX One Technology Ltd. logo
AVX AVAX One Technology Ltd.
3.4 -0.09 -2.5788% 1.51K
Dynaresource Inc. logo
DYNR Dynaresource Inc.
0.8 0 0% 3.15K
Defiance Daily Target 2x Long SOFI Fund logo
SOFX Defiance Daily Target 2x Long SOFI Fund
9.8 +0.02 +0.1532% 171.14K
Fleetwood Bank Corporation logo
FLEW Fleetwood Bank Corporation
78 0 0% 200
Morocco Strategic Minerals Corporation logo
MCC Morocco Strategic Minerals Corporation
0.17 +0.01 +6.25% 239.59K
Wasatch Frontier Emerging Small Countries Fund Investor Class logo
WAFMX Wasatch Frontier Emerging Small Countries Fund Investor Class
3.74 +0.01 +0.2681% 0
Castile Resources Limited logo
CLRSF Castile Resources Limited
0.08 0 0% 4.2K
Elixxer Ltd. logo
ELIXF Elixxer Ltd.
0.03 0 0% 4.6K
JPMorgan Active Developing Markets Equity ETF logo
JADE JPMorgan Active Developing Markets Equity ETF
77.77 0 0% 9
Tocvan Ventures Corp. logo
TOC Tocvan Ventures Corp.
0.76 -0.01 -1.2987% 237.4K
Puma Exploration Inc. logo
PUMA Puma Exploration Inc.
0.13 +0.01 +8.3333% 89.73K
Stria Lithium Inc. logo
SRCAF Stria Lithium Inc.
0.56 0 0% 25K
Royalties Inc. logo
ROYIF Royalties Inc.
0.07 0 0% 265
SPDR SSGA MY2030 Corporate Bond Fund logo
MYCJ SPDR SSGA MY2030 Corporate Bond Fund
24.45 +0.02 +0.1023% 913
Inno Holdings Inc. logo
INHD Inno Holdings Inc.
6.11 -0.52 -7.8612% 124.61K
Next10 Inc. logo
NXTN Next10 Inc.
1.9 0 0% 645
Scage Future Warrant logo
SCAGW Scage Future Warrant
0.03 0 0% 24.09K
Streamline Health Solutions Inc. logo
STRM Streamline Health Solutions Inc.
5.33 0 0% 4.06K
17 Education & Technology Group Inc. logo
YQ 17 Education & Technology Group Inc.
2.46 +0.06 +2.2917% 6.44K
Fingertango Inc. logo
FGRTF Fingertango Inc.
0.01 0 0% 5K
BNY Mellon Responsible Horizons Corporate Bond ETF logo
RHCB BNY Mellon Responsible Horizons Corporate Bond ETF
46.4 +0.04 +0.0943% 22
Eventide Large Cap Growth ETF logo
ESLG Eventide Large Cap Growth ETF
29.14 +0.14 +0.4963% 821
AllianzIM U.S. Large Cap Buffer10 Nov ETF logo
NVBT AllianzIM U.S. Large Cap Buffer10 Nov ETF
40.62 +0 +0.0049% 3
Gold Terra Resource Corp. logo
YGT Gold Terra Resource Corp.
0.19 +0.01 +5.5555% 761.54K
Omineca Mining and Metals Ltd. logo
OMM Omineca Mining and Metals Ltd.
0.07 +0.01 +7.6923% 26.3K
ProFunds Rising Rates Opportunity Service Class logo
RRPSX ProFunds Rising Rates Opportunity Service Class
41.3 +0.42 +1.0274% 0
Calamos S&P 500 Structured Alt Protection ETF - February logo
CPSF Calamos S&P 500 Structured Alt Protection ETF - February
26.5 +0.05 +0.189% 4
Aura Systems Inc. logo
AUSI Aura Systems Inc.
0.18 +0.01 +4.1176% 15.12K
Xcyte Digital Corp. logo
XCYT Xcyte Digital Corp.
0.26 0 0% 0
Northstar Clean Technologies Inc. logo
ROOOF Northstar Clean Technologies Inc.
0.14 -0 -0.3071% 7.91K
ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index logo
WMW ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index
34.9 -0.08 -0.2287% 20.95K
Gee Group Inc. logo
JOB Gee Group Inc.
0.2 -0 -0.5967% 56.29K
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF logo
XHYD BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF
37.66 -0.29 -0.7615% 413
iBio, Inc. logo
IBIO iBio, Inc.
1.42 +0.02 +1.4286% 131.25K
Avante Corp Inc. logo
ALXXF Avante Corp Inc.
0.86 0 0% 5K
Eagle Plains Resources Ltd. logo
EPL Eagle Plains Resources Ltd.
0.19 0 0% 27.78K
Horizon Group Properties Inc. logo
HGPI Horizon Group Properties Inc.
2.35 0 0% 20
TIAA Real Estate Account logo
QREARX TIAA Real Estate Account
491.24 +0.04 +0.0085% 0
ProStar Holdings Inc. logo
MAPPF ProStar Holdings Inc.
0.14 +0 +1.1785% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.