| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ICHKX Guinness Atkinson China & Hong Kong Fund | 14.32 | -0.06 | -0.4172% | 0 | |
CNQQF Clean TeQ Water Limited | 0.4 | 0 | 0% | 4 | |
LSIHF Lai Sun Garment (International) Ltd. | 0.03 | 0 | 0% | 4.2K | |
AYTU Aytu BioPharma Inc. | 2 | -0.01 | -0.3831% | 1.58K | |
USNU Us Neurosurgical Holdings Inc. | 1.03 | +0.03 | +3.5% | 15.4K | |
MDPSX ProFunds Mid Cap Fund Service Class | 108.94 | -0.99 | -0.9006% | 0 | |
NVLHF Nevada Lithium Resources Inc. | 0.03 | -0 | -3.6932% | 80K | |
CTEC Global X CleanTech ETF | 52.91 | +0.57 | +1.0812% | 212 | |
KCLI American Critical Minerals Corp. | 0.14 | -0.01 | -6.6667% | 360.58K | |
BGRWX Barrett Growth Fund Retail Class | 28.84 | +0.09 | +0.313% | 0 | |
JANI AllianzIM International Equity Buffer15 Uncapped Jan ETF | 25.34 | +0 | +0.0114% | 3 | |
YFFI Indexperts Yield Focused Fixed Income ETF | 9.64 | -0.01 | -0.0518% | 5 | |
KHYB KraneShares Asia Pacific High Income USD Bond ETF | 23.55 | -0.01 | -0.0424% | 3.04K | |
TMNS T. Rowe Price Short Municipal Income ETF | 49.12 | +0.19 | +0.3783% | 14 | |
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares | 19.42 | -0.92 | -4.5231% | 17.7K | |
YBZN Yi Po International Holdings Ltd. | 0.16 | 0 | 0% | 2.32K | |
WORX SCWorx Corp | 2.91 | -0.75 | -20.4918% | 1.29M | |
BEEM Beam Global | 0.88 | +0.01 | +1.1494% | 45.12K | |
AVGU GraniteShares 2x Long AVGO Daily ETF | 25.33 | +0.33 | +1.32% | 50.64K | |
RYUIX Rydex Utilities Fund Class Investor | 65.01 | +0.79 | +1.2301% | 0 | |
OPPX Corbett Road Tactical Opportunity ETFNew | 22.33 | 0 | 0% | 1 | |
ALIL Argent Focused Small Cap Fund | 29.7 | +0.2 | +0.6729% | 116 | |
TBJL Innovator 20 Year Treasury Bond 9 Buffer ETF | 18.88 | +0.06 | +0.3189% | 262 | |
WSMGX Wilshire Small Company Growth Portfolio Fund Class Institutional | 24.2 | +0.42 | +1.7662% | 0 | |
AGREF Orpheus Uranium Limited | 0.08 | 0 | 0% | 10K | |
DTSGX Wilshire Small Company Growth Portfolio Investment Class | 19.93 | +0.34 | +1.7356% | 0 | |
ALRDF DEFENCE HLDGS PLC | 0.01 | 0 | 0% | 10K | |
VIDA Vidaroo Corp. | 1.15 | +0.05 | +4.5455% | 3.18K | |
ECGP Envit Capital Group Inc. | 0 | 0 | 0% | 3 | |
QTOC Innovator Growth Accelerated Plus Funds | 38.79 | +0.24 | +0.6226% | 3 | |
FSCC Federated Hermes MDT Small Cap Core ETF | 33.79 | +0.08 | +0.2373% | 4.6K | |
LITP Sprott Lithium Miners ETF | 7.52 | -0.09 | -1.131% | 1.92K | |
LFT Lument Finance Trust Inc. | 4.2 | -0.06 | -1.4085% | 3.92K | |
TN Tartisan Nickel Corp. | 0.07 | -0.01 | -6.6667% | 248K | |
CPNS Calamos Nasdaq-100 Structured Alt Protection ETF - September | 28.52 | +0.05 | +0.1682% | 3 | |
VTEN V Ten Metals Corp. | 0.64 | +0.02 | +3.2258% | 6.59K | |
DTEAF DavidsTea Inc. | 0.76 | +0.06 | +8.0668% | 1K | |
CIBN Community Investors Bancorp Inc. | 27.6 | 0 | 0% | 100 | |
JGLDF Japan Gold Corp. | 0.08 | +0 | +0.1692% | 20K | |
BRBMF Big Rock Brewery Inc. | 0.89 | 0 | 0% | 205 | |
NICLF Class 1 Nickel and Technologies Limited | 0.06 | 0 | 0% | 6K | |
UONEK Urban One Inc. | 3.86 | +0.04 | +1.0471% | 1.71K | |
LSEQ Harbor Long-Short Equity ETF | 33.45 | -1.28 | -3.687% | 100 | |
RDUFF RADIUS GOLD INC COM NPV | 0.17 | -0.03 | -15% | 12.66K | |
YRBAF Yorbeau Resources Inc. | 0.03 | 0 | 0% | 2K | |
EGGS Nestyield Total Return Guard ETF | 33.62 | +0.42 | +1.2507% | 379 | |
BLPSX ProFunds Bull Fund Service Class | 67.87 | +0.26 | +0.3846% | 0 | |
NPRLF North Peak Resources Ltd. | 0.44 | 0 | 0% | 13.5K | |
GABBX Gabelli Dividend Growth Fund Class AAA | 19.91 | +0.21 | +1.066% | 0 | |
RYDHX Rydex Dow Jones Industrial Average Fund Class H | 123.77 | +1.24 | +1.012% | 0 | |