| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RIDE Lordstown Motors Corp | 2.2 | 0 | 0% | 1.33M | |
NGELF NGE Capital Limited | 0.63 | 0 | 0% | 1.1K | |
LIDRW Aeye Inc. Warrant | 0 | -0 | -24% | 19.56K | |
SHOW Showcase Minerals Inc. | 0.09 | +0.01 | +5.8824% | 24.97K | |
CRMZ CreditRiskMonitor.com Inc. | 2.01 | +0.01 | +0.48% | 100 | |
TDCB Third Century Bancorp | 18.3 | -0.7 | -3.6842% | 873 | |
MSMGF Grid Metals Corp. | 0.1 | +0 | +1.1456% | 3.6K | |
MGHT11 Mogno Fundo de Investimento Imobiliário - HT | 12.03 | +0.44 | +3.7964% | 1.27K | |
SFCX SUPA Consolidated Inc. | 0.07 | 0 | 0% | 20.35K | |
AMAX Adaptive Hedged Multi-Asset Income ETF | 7.6 | -0.01 | -0.1314% | 1.98K | |
CITLF Critical Infrastructure Technologies Ltd. | 0.06 | 0 | 0% | 8K | |
QETH Invesco Galaxy Ethereum ETF | 18.52 | -0.16 | -0.8565% | 7.46K | |
RTB RTB Digital, Inc. | 17.13 | +0.39 | +2.3297% | 17.04K | |
CELUW Gx Acquisition Corp II | 0 | +0 | +533.3333% | 36K | |
CATWF China Tontine Wines Group Ltd. | 0.07 | 0 | 0% | 200 | |
HPYCF Fox Tungsten Ltd. | 0.1 | -0.05 | -33.3333% | 35K | |
AHT-PH Ashford Hospitality Trust, Inc. | 5.08 | 0 | 0% | 46 | |
SHDPX American Beacon Shapiro SMID Cap Equity Fund Investor Class | 8.63 | 0 | 0% | 0 | |
WANT Direxion Daily Consumer Discretionary Bull 3X Shares | 44.14 | -0.24 | -0.5408% | 9.92K | |
TMNS T. Rowe Price Short Municipal Income ETF | 49.87 | -0.03 | -0.0601% | 108 | |
SMHB ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B | 4.05 | +0.03 | +0.6753% | 4.66K | |
FAAA Fidelity AAA CLO ETF | 50.28 | -0.01 | -0.0099% | 7.55K | |
IVREF Inovalis Real Estate Investment Trust | 0.6 | 0 | 0% | 93 | |
HOLO MicroCloud Hologram Inc. | 1.63 | -0.01 | -0.5976% | 115.93K | |
EMITF Elbit Real Estate Ltd. | 1.6 | 0 | 0% | 200 | |
AAQL Antiaging Quantum Living Inc. | 0.99 | +0.09 | +10.0111% | 615 | |
TYPTF Entropy Neurodynamics Limited | 0.01 | 0 | 0% | 148.34K | |
CDLX Cardlytics, Inc. | 3.72 | -0.08 | -2.1053% | 6.59K | |
MYCG SPDR SSGA 2027 Corp Bond ETF | 24.92 | 0 | 0% | 2.86K | |
OVS Overlay Shares Small Cap Equity Fund | 42.45 | +0.25 | +0.6017% | 2.54K | |
MRZL Mont Royal Resources Limited | 0.11 | 0 | 0% | 235.51K | |
AVGW Roundhill AVGO WeeklyPay ETF | 42.21 | -0.33 | -0.7769% | 7.92K | |
SCAP Infrastructure Capital Small Cap Income ETF | 39.14 | +0.41 | +1.0586% | 23 | |
TIGCF Triumph Gold Corp. | 0.47 | +0 | +0.2117% | 1.5K | |
QZM Quartz Mountain Resources Ltd. | 0.43 | +0.01 | +2.381% | 27K | |
SLBT SL Science Holding Limited | 2.78 | -0.05 | -1.7668% | 8.43K | |
KDSX Kadestone Capital Corp. | 0.32 | 0 | 0% | 500 | |
TBHC The Brand House Collective, Inc | 0.94 | 0 | 0% | 51.78K | |
CDBMF Cordoba Minerals Corp. | 0.17 | 0 | 0% | 5K | |
ACHFF Arch Biopartners Inc. | 0.8 | +0.01 | +0.6543% | 2K | |
NXTC NextCure, Inc. | 6.75 | -0.09 | -1.3158% | 108.06K | |
ICGH IC Group Holdings Inc. Common Stock | 0.42 | 0 | 0% | 136K | |
TGOLF Thunder Gold Corp. | 0.09 | +0 | +2.8415% | 50.7K | |
PGLOX T. Rowe Price Global Consumer Fund | 12.14 | -0.02 | -0.1645% | 0 | |
PAYD Paid Inc. | 2.46 | 0 | 0% | 115 | |
TPFI Timothy Plan Fixed Income ETF | 24.58 | +0.02 | +0.0814% | 4.66K | |
QNC Quantum eMotion Corp. | 3.11 | +0.04 | +1.3029% | 191.9K | |
ILAL International Land Alliance Inc. | 4.24 | -0.01 | -0.2353% | 600 | |
AHT Ashford Hospitality Trust, Inc. | 3.2 | 0 | 0% | 26.48K | |
AHT-PF Ashford Hospitality Trust, Inc. | 6.05 | -0.47 | -7.2086% | 5.33K | |