Name Last Change Change % Volume Year Range
Lordstown Motors Corp logo
RIDE Lordstown Motors Corp
2.2 0 0% 1.33M
NGE Capital Limited logo
NGELF NGE Capital Limited
0.63 0 0% 1.1K
Aeye Inc. Warrant logo
LIDRW Aeye Inc. Warrant
0 -0 -24% 19.56K
Showcase Minerals Inc. logo
SHOW Showcase Minerals Inc.
0.09 +0.01 +5.8824% 24.97K
CreditRiskMonitor.com Inc. logo
CRMZ CreditRiskMonitor.com Inc.
2.01 +0.01 +0.48% 100
Third Century Bancorp logo
TDCB Third Century Bancorp
18.3 -0.7 -3.6842% 873
Grid Metals Corp. logo
MSMGF Grid Metals Corp.
0.1 +0 +1.1456% 3.6K
Mogno Fundo de Investimento Imobiliário - HT logo
MGHT11 Mogno Fundo de Investimento Imobiliário - HT
12.03 +0.44 +3.7964% 1.27K
SUPA Consolidated Inc. logo
SFCX SUPA Consolidated Inc.
0.07 0 0% 20.35K
Adaptive Hedged Multi-Asset Income ETF logo
AMAX Adaptive Hedged Multi-Asset Income ETF
7.6 -0.01 -0.1314% 1.98K
Critical Infrastructure Technologies Ltd. logo
CITLF Critical Infrastructure Technologies Ltd.
0.06 0 0% 8K
Invesco Galaxy Ethereum ETF logo
QETH Invesco Galaxy Ethereum ETF
18.52 -0.16 -0.8565% 7.46K
RTB Digital, Inc. logo
RTB RTB Digital, Inc.
17.13 +0.39 +2.3297% 17.04K
Gx Acquisition Corp II logo
CELUW Gx Acquisition Corp II
0 +0 +533.3333% 36K
China Tontine Wines Group Ltd. logo
CATWF China Tontine Wines Group Ltd.
0.07 0 0% 200
Fox Tungsten Ltd. logo
HPYCF Fox Tungsten Ltd.
0.1 -0.05 -33.3333% 35K
Ashford Hospitality Trust, Inc. logo
AHT-PH Ashford Hospitality Trust, Inc.
5.08 0 0% 46
American Beacon Shapiro SMID Cap Equity Fund Investor Class logo
SHDPX American Beacon Shapiro SMID Cap Equity Fund Investor Class
8.63 0 0% 0
Direxion Daily Consumer Discretionary Bull 3X Shares logo
WANT Direxion Daily Consumer Discretionary Bull 3X Shares
44.14 -0.24 -0.5408% 9.92K
T. Rowe Price Short Municipal Income ETF logo
TMNS T. Rowe Price Short Municipal Income ETF
49.87 -0.03 -0.0601% 108
ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B logo
SMHB ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B
4.05 +0.03 +0.6753% 4.66K
Fidelity AAA CLO ETF logo
FAAA Fidelity AAA CLO ETF
50.28 -0.01 -0.0099% 7.55K
Inovalis Real Estate Investment Trust logo
IVREF Inovalis Real Estate Investment Trust
0.6 0 0% 93
MicroCloud Hologram Inc. logo
HOLO MicroCloud Hologram Inc.
1.63 -0.01 -0.5976% 115.93K
Elbit Real Estate Ltd. logo
EMITF Elbit Real Estate Ltd.
1.6 0 0% 200
Antiaging Quantum Living Inc. logo
AAQL Antiaging Quantum Living Inc.
0.99 +0.09 +10.0111% 615
Entropy Neurodynamics Limited logo
TYPTF Entropy Neurodynamics Limited
0.01 0 0% 148.34K
Cardlytics, Inc. logo
CDLX Cardlytics, Inc.
3.72 -0.08 -2.1053% 6.59K
SPDR SSGA 2027 Corp Bond ETF logo
MYCG SPDR SSGA 2027 Corp Bond ETF
24.92 0 0% 2.86K
Overlay Shares Small Cap Equity Fund logo
OVS Overlay Shares Small Cap Equity Fund
42.45 +0.25 +0.6017% 2.54K
Mont Royal Resources Limited logo
MRZL Mont Royal Resources Limited
0.11 0 0% 235.51K
Roundhill AVGO WeeklyPay ETF logo
AVGW Roundhill AVGO WeeklyPay ETF
42.21 -0.33 -0.7769% 7.92K
Infrastructure Capital Small Cap Income ETF logo
SCAP Infrastructure Capital Small Cap Income ETF
39.14 +0.41 +1.0586% 23
Triumph Gold Corp. logo
TIGCF Triumph Gold Corp.
0.47 +0 +0.2117% 1.5K
Quartz Mountain Resources Ltd. logo
QZM Quartz Mountain Resources Ltd.
0.43 +0.01 +2.381% 27K
SL Science Holding Limited logo
SLBT SL Science Holding Limited
2.78 -0.05 -1.7668% 8.43K
Kadestone Capital Corp. logo
KDSX Kadestone Capital Corp.
0.32 0 0% 500
The Brand House Collective, Inc logo
TBHC The Brand House Collective, Inc
0.94 0 0% 51.78K
Cordoba Minerals Corp. logo
CDBMF Cordoba Minerals Corp.
0.17 0 0% 5K
Arch Biopartners Inc. logo
ACHFF Arch Biopartners Inc.
0.8 +0.01 +0.6543% 2K
NextCure, Inc. logo
NXTC NextCure, Inc.
6.75 -0.09 -1.3158% 108.06K
IC Group Holdings Inc. Common Stock logo
ICGH IC Group Holdings Inc. Common Stock
0.42 0 0% 136K
Thunder Gold Corp. logo
TGOLF Thunder Gold Corp.
0.09 +0 +2.8415% 50.7K
T. Rowe Price Global Consumer Fund logo
PGLOX T. Rowe Price Global Consumer Fund
12.14 -0.02 -0.1645% 0
Paid Inc. logo
PAYD Paid Inc.
2.46 0 0% 115
Timothy Plan Fixed Income ETF logo
TPFI Timothy Plan Fixed Income ETF
24.58 +0.02 +0.0814% 4.66K
Quantum eMotion Corp. logo
QNC Quantum eMotion Corp.
3.11 +0.04 +1.3029% 191.9K
International Land Alliance Inc. logo
ILAL International Land Alliance Inc.
4.24 -0.01 -0.2353% 600
Ashford Hospitality Trust, Inc. logo
AHT Ashford Hospitality Trust, Inc.
3.2 0 0% 26.48K
Ashford Hospitality Trust, Inc. logo
AHT-PF Ashford Hospitality Trust, Inc.
6.05 -0.47 -7.2086% 5.33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.