Name Last Change Change % Volume Year Range
FT Vest US Equity Buffer & Protective Fund logo
XIDE FT Vest US Equity Buffer & Protective Fund
30.32 0 0% 3
First Trust Horizon Managed Volatility Developed International ETF logo
HDMV First Trust Horizon Managed Volatility Developed International ETF
36.91 0 0% 15
Tantalex Lithium Resources Corporation logo
TTLXF Tantalex Lithium Resources Corporation
0.03 0 0% 300
MCNB Banks Inc. logo
MKIN MCNB Banks Inc.
21 0 0% 200
Black Iron Inc. logo
BKIRF Black Iron Inc.
0.05 +0 +2.1739% 10K
Pluri Inc. logo
PLUR Pluri Inc.
0.98 +0.08 +8.8778% 7.58K
Man Sang International Ltd. logo
MSGNF Man Sang International Ltd.
0.04 0 0% 13
Copper Standard Resources Inc. logo
CSRIF Copper Standard Resources Inc.
0.35 0 0% 2K
CreditRiskMonitor.com Inc. logo
CRMZ CreditRiskMonitor.com Inc.
2.1 0 0% 20K
Novautek Technologies Group Limited logo
ADHLF Novautek Technologies Group Limited
0.01 0 0% 94K
Kingsrose Mining Limited logo
KRMMF Kingsrose Mining Limited
0.02 0 0% 15K
Avalon Advanced Materials Inc. logo
AVL Avalon Advanced Materials Inc.
6 -0.04 -0.6623% 15.3K
High Arctic Energy Services Inc. logo
HOH High Arctic Energy Services Inc.
2.45 -0.04 -1.6064% 17.4K
Erecord Management Inc. logo
ERMG Erecord Management Inc.
0 0 0% 2.13K
Greenridge Exploration Inc. logo
GXP Greenridge Exploration Inc.
0.23 0 0% 1K
Stakeholder Gold Corp. logo
SRC Stakeholder Gold Corp.
1.4 +0.05 +3.7037% 15.3K
Resverlogix Corp logo
RVXCF Resverlogix Corp
0.06 0 0% 19.1K
Gateway Bank FSB logo
GWBK Gateway Bank FSB
0.08 0 0% 10K
Borealis Foods Inc. logo
BRLS Borealis Foods Inc.
0.93 +0.01 +1.087% 40
Pacific Empire Minerals Corp. logo
PEMC Pacific Empire Minerals Corp.
0.05 +0.01 +12.5% 332.21K
Pineapple Financial Inc. logo
PAPL Pineapple Financial Inc.
0.97 0 0% 1.49K
Churchill Capital Corp VII Warrants logo
CVIIW Churchill Capital Corp VII Warrants
0.25 -0.02 -7.4074% 250.64K
WisdomTree 1-3 Year LADDER USD Treasury Fund logo
USSH WisdomTree 1-3 Year LADDER USD Treasury Fund
49.9 +0.02 +0.0301% 108
Sparc AI Inc. logo
SPAIF Sparc AI Inc.
1.33 +0.04 +3.1008% 400
Context Therapeutics Inc. logo
CNTX Context Therapeutics Inc.
0.24 -0 -0.9024% 38.62K
Argentina Metals Corp. logo
VLLC Argentina Metals Corp.
0.38 0 0% 1K
Luminar Media Group Inc. logo
LRGR Luminar Media Group Inc.
0.5 +0.16 +47.0588% 710
Kda Group Inc. logo
KDA Kda Group Inc.
0.06 0 0% 4.95K
Recyclico Battery Materials Inc. logo
AMY Recyclico Battery Materials Inc.
0.04 -0.01 -20% 293.19K
MUFG Japan Small Cap Active ETF logo
MJSC MUFG Japan Small Cap Active ETF
59.71 +0 +0.0075% 8
U&I Financial Corp. logo
UNIF U&I Financial Corp.
4.08 0 0% 300
TherapeuticsMD, Inc. logo
TXMD TherapeuticsMD, Inc.
1.91 +0.03 +1.5532% 149
InspireMD Inc. logo
NSPR InspireMD Inc.
0.43 -0.01 -2.9875% 6.21K
Above Food Corp. logo
ABVEW Above Food Corp.
0.36 0 0% 420.78K
ASML Holding N.V. ADRhedged logo
ASMH ASML Holding N.V. ADRhedged
11.41 0 0% 3.3K
Utstarcom Holdings Corp. logo
UTSI Utstarcom Holdings Corp.
2.25 -0.05 -2.1739% 24
Sound Energy Plc logo
SNEGF Sound Energy Plc
0.03 0 0% 400
Aton Resources Inc. logo
AAN Aton Resources Inc.
0.38 -0.01 -1.2821% 10K
Orion Digital Corp. logo
ORIO Orion Digital Corp.
1.27 -0.02 -1.5504% 25.97K
St-Georges Eco-Mining Corp. logo
SX St-Georges Eco-Mining Corp.
0.03 0 0% 1.01M
Duke Robotics Corp. logo
DUKRD Duke Robotics Corp.
- - - -
Dream Impact Trust logo
DDHRF Dream Impact Trust
1.17 0 0% 100
PermRock Royalty Trust logo
PRT PermRock Royalty Trust
1.58 +0 +0.3165% 10.44K
Bonterra Resources Inc. logo
BONXF Bonterra Resources Inc.
0.1 +0.01 +7.7778% 738
Vivos Inc. logo
RDGL Vivos Inc.
0.05 +0 +1.1111% 8K
Gouverneur Bancorp Inc. logo
GOVB Gouverneur Bancorp Inc.
21 +0.07 +0.3344% 1.1K
Century Casinos Inc. logo
CNTY Century Casinos Inc.
0.81 +0.03 +3.5806% 610
WisdomTree Emerging Markets ESG Fund logo
RESE WisdomTree Emerging Markets ESG Fund
27.8 +0.02 +0.0608% 1.62K
Aeries Technology Inc. logo
AERTW Aeries Technology Inc.
0.01 -0.01 -38.3838% 7.24K
Dubber Corporation Limited logo
DUBRF Dubber Corporation Limited
0.01 0 0% 2.98K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.