| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XIDE FT Vest US Equity Buffer & Protective Fund | 30.32 | 0 | 0% | 3 | |
HDMV First Trust Horizon Managed Volatility Developed International ETF | 36.91 | 0 | 0% | 15 | |
TTLXF Tantalex Lithium Resources Corporation | 0.03 | 0 | 0% | 300 | |
MKIN MCNB Banks Inc. | 21 | 0 | 0% | 200 | |
BKIRF Black Iron Inc. | 0.05 | +0 | +2.1739% | 10K | |
PLUR Pluri Inc. | 0.98 | +0.08 | +8.8778% | 7.58K | |
MSGNF Man Sang International Ltd. | 0.04 | 0 | 0% | 13 | |
CSRIF Copper Standard Resources Inc. | 0.35 | 0 | 0% | 2K | |
CRMZ CreditRiskMonitor.com Inc. | 2.1 | 0 | 0% | 20K | |
ADHLF Novautek Technologies Group Limited | 0.01 | 0 | 0% | 94K | |
KRMMF Kingsrose Mining Limited | 0.02 | 0 | 0% | 15K | |
AVL Avalon Advanced Materials Inc. | 6 | -0.04 | -0.6623% | 15.3K | |
HOH High Arctic Energy Services Inc. | 2.45 | -0.04 | -1.6064% | 17.4K | |
ERMG Erecord Management Inc. | 0 | 0 | 0% | 2.13K | |
GXP Greenridge Exploration Inc. | 0.23 | 0 | 0% | 1K | |
SRC Stakeholder Gold Corp. | 1.4 | +0.05 | +3.7037% | 15.3K | |
RVXCF Resverlogix Corp | 0.06 | 0 | 0% | 19.1K | |
GWBK Gateway Bank FSB | 0.08 | 0 | 0% | 10K | |
BRLS Borealis Foods Inc. | 0.93 | +0.01 | +1.087% | 40 | |
PEMC Pacific Empire Minerals Corp. | 0.05 | +0.01 | +12.5% | 332.21K | |
PAPL Pineapple Financial Inc. | 0.97 | 0 | 0% | 1.49K | |
CVIIW Churchill Capital Corp VII Warrants | 0.25 | -0.02 | -7.4074% | 250.64K | |
USSH WisdomTree 1-3 Year LADDER USD Treasury Fund | 49.9 | +0.02 | +0.0301% | 108 | |
SPAIF Sparc AI Inc. | 1.33 | +0.04 | +3.1008% | 400 | |
CNTX Context Therapeutics Inc. | 0.24 | -0 | -0.9024% | 38.62K | |
VLLC Argentina Metals Corp. | 0.38 | 0 | 0% | 1K | |
LRGR Luminar Media Group Inc. | 0.5 | +0.16 | +47.0588% | 710 | |
KDA Kda Group Inc. | 0.06 | 0 | 0% | 4.95K | |
AMY Recyclico Battery Materials Inc. | 0.04 | -0.01 | -20% | 293.19K | |
MJSC MUFG Japan Small Cap Active ETF | 59.71 | +0 | +0.0075% | 8 | |
UNIF U&I Financial Corp. | 4.08 | 0 | 0% | 300 | |
TXMD TherapeuticsMD, Inc. | 1.91 | +0.03 | +1.5532% | 149 | |
NSPR InspireMD Inc. | 0.43 | -0.01 | -2.9875% | 6.21K | |
ABVEW Above Food Corp. | 0.36 | 0 | 0% | 420.78K | |
ASMH ASML Holding N.V. ADRhedged | 11.41 | 0 | 0% | 3.3K | |
UTSI Utstarcom Holdings Corp. | 2.25 | -0.05 | -2.1739% | 24 | |
SNEGF Sound Energy Plc | 0.03 | 0 | 0% | 400 | |
AAN Aton Resources Inc. | 0.38 | -0.01 | -1.2821% | 10K | |
ORIO Orion Digital Corp. | 1.27 | -0.02 | -1.5504% | 25.97K | |
SX St-Georges Eco-Mining Corp. | 0.03 | 0 | 0% | 1.01M | |
DUKRD Duke Robotics Corp. | - | - | - | - | |
DDHRF Dream Impact Trust | 1.17 | 0 | 0% | 100 | |
PRT PermRock Royalty Trust | 1.58 | +0 | +0.3165% | 10.44K | |
BONXF Bonterra Resources Inc. | 0.1 | +0.01 | +7.7778% | 738 | |
RDGL Vivos Inc. | 0.05 | +0 | +1.1111% | 8K | |
GOVB Gouverneur Bancorp Inc. | 21 | +0.07 | +0.3344% | 1.1K | |
CNTY Century Casinos Inc. | 0.81 | +0.03 | +3.5806% | 610 | |
RESE WisdomTree Emerging Markets ESG Fund | 27.8 | +0.02 | +0.0608% | 1.62K | |
AERTW Aeries Technology Inc. | 0.01 | -0.01 | -38.3838% | 7.24K | |
DUBRF Dubber Corporation Limited | 0.01 | 0 | 0% | 2.98K | |