| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TPOR Direxion Daily Transportation Bull 3X Shares | 41.45 | -0.24 | -0.5757% | 1.03K | |
ABCP Ambase Corp. | 0.26 | -0.02 | -5.566% | 2.5K | |
AHT-PD Ashford Hospitality Trust, Inc. | 5.13 | 0 | 0% | 90 | |
OPPX Corbett Road Tactical Opportunity ETFNew | 22.33 | 0 | 0% | 1 | |
ARMG Leverage Shares 2x Long ARM ETF | 20.22 | +0.12 | +0.597% | 176.56K | |
AGREF Orpheus Uranium Limited | 0.08 | 0 | 0% | 10K | |
NFRX Harrison Street Infrastructure Active ETF | 26.48 | +0.12 | +0.4552% | 3 | |
VNTRF Venator Materials PLC | 28 | 0 | 0% | 50 | |
ECGP Envit Capital Group Inc. | 0 | 0 | 0% | 3 | |
WEEI Westwood Salient Enhanced Energy Income ETF | 24.43 | +0.11 | +0.4709% | 6.67K | |
TN Tartisan Nickel Corp. | 0.11 | -0.01 | -8.3333% | 95K | |
XOEF iShares S&P 500 ex S&P 100 ETF | 30.45 | +0.17 | +0.5634% | 920 | |
VTEN V Ten Metals Corp. | 0.75 | 0 | 0% | 1K | |
DTEAF DavidsTea Inc. | 0.6 | -0.05 | -8.4523% | 116 | |
WYTC Wytec International Inc. | 1.59 | +0.02 | +1.2739% | 300 | |
JGLDF Japan Gold Corp. | 0.06 | -0 | -1.4516% | 3K | |
OAKG Oakmark Global Large Cap ETF | 27.32 | 0 | 0% | 8.17K | |
NICLF Class 1 Nickel and Technologies Limited | 0.11 | 0 | 0% | 26K | |
CPNS Calamos Nasdaq-100 Structured Alt Protection ETF - September | 28.32 | +0.02 | +0.053% | 28 | |
BWTG Brendan Wood TopGun ETF | 42.66 | -0.1 | -0.2442% | 494 | |
DSY Big Tree Cloud Holdings Ltd. | 4.67 | -0.16 | -3.2158% | 40.53K | |
BRF VanEck Brazil Small-Cap ETF | 15.6 | 0 | 0% | 1.07K | |
LOGN Logansport Financial Corp. | 35.4 | +0.4 | +1.1429% | 100 | |
YRBAF Yorbeau Resources Inc. | 0.04 | +0 | +5.5718% | 45K | |
BABO YieldMax BABA Option Income Strategy ETF | 8.66 | -0.16 | -1.8299% | 26.45K | |
ELAMF Elamex S.A. de C.V. | 2.81 | 0 | 0% | 500 | |
BLPSX ProFunds Bull Fund Service Class | 68.64 | -0.05 | -0.0728% | 0 | |
HWAL Hollywall Entertainment Inc. | 0.12 | -0.03 | -20% | 26K | |
WDEF WisdomTree Europe Hedged Equity Fund | 32.32 | +0.15 | +0.4663% | 3.78K | |
MANOF Manolete Partners Plc | 0.53 | 0 | 0% | 4.5K | |
BMR Beamr Imaging Ltd. | 1.35 | +0.02 | +1.5038% | 22.71K | |
BCDF Horizon Kinetics Blockchain Development ETF | 33.13 | -0.05 | -0.1507% | 1.56K | |
FOXY Arctic Fox Minerals Corp. | 0.2 | 0 | 0% | 74.7K | |
GAAEX Guinness Atkinson Alternative Energy Fund | 7.19 | -0.06 | -0.8276% | 0 | |
FHYDF First Hydrogen Corp. | 0.28 | -0 | -1.5531% | 6.5K | |
FREDF Fredonia Mining Inc. | 0.32 | 0 | 0% | 3.5K | |
IMI Ironman International Ltd. | 0.08 | -0.01 | -5.8824% | 47.05K | |
STRR Star Royalties Ltd. | 0.49 | +0.01 | +2.0833% | 48K | |
CRZY Crazy Woman Creek Bancorp Inc. | 34 | 0 | 0% | 200 | |
CRMEX CRM All Cap Value Fund Class Investor | 8.28 | -0.09 | -1.0753% | 0 | |
SMXT Solarmax Technology Inc. | 0.35 | -0.02 | -4.8906% | 131.98K | |
MUSQ MUSQ Global Music Industry Index ETF | 25.87 | 0 | 0% | 59 | |
QNTM Quantum BioPharma Ltd. | 4.79 | -0.02 | -0.4158% | 13.83K | |
MKIN MCNB Banks Inc. | 19.76 | -0.24 | -1.2% | 497 | |
COTG Leverage Shares 2X Long COST Daily ETF | 12.59 | -0.37 | -2.8474% | 36.57K | |
GWBK Gateway Bank FSB | 0.08 | 0 | 0% | 45K | |
PSCM Invesco S&P SmallCap Materials ETF | 103.11 | +0.84 | +0.825% | 213 | |
MONIX Monachil Credit Income Fund Class I | 10.18 | +0.01 | +0.0983% | 0 | |
MJSC MUFG Japan Small Cap Active ETF | 61.71 | 0 | 0% | 5 | |
CKX Ckx Lands Inc. | 10.88 | 0 | 0% | 50 | |