| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSBB Mercer Bancorp Inc. | 21.5 | +1.23 | +6.0681% | 1K | |
MONIX Monachil Credit Income Fund Class I | 10.2 | 0 | 0% | 0 | |
MANOF Manolete Partners Plc | 0.52 | 0 | 0% | 5K | |
DTAN Sparkline International Intangible Value ETF | 33.98 | +0.22 | +0.6368% | 3 | |
FOXY Arctic Fox Minerals Corp. | 0.2 | 0 | 0% | 74.7K | |
FREDF Fredonia Mining Inc. | 0.47 | -0.01 | -2.625% | 2.5K | |
IMI Ironman International Ltd. | 0.06 | -0 | -7.6923% | 47.77K | |
STRR Star Royalties Ltd. | 0.49 | +0.01 | +2.0833% | 48K | |
PYPY YieldMax PYPL Option Income Strategy ETF | 26.24 | +0.07 | +0.2648% | 47 | |
MEDI Harbor Health Care ETF | 33.74 | +0.23 | +0.6781% | 20.69K | |
RYEIX Rydex Series Funds Energy Fund Investor Class | 373.89 | +0.7 | +0.1876% | 0 | |
ORIO Orion Digital Corp. | 0.92 | +0.02 | +2.498% | 9.76K | |
QNTM Quantum BioPharma Ltd. | 4.51 | +0.41 | +10% | 5.02K | |
PAYD Paid Inc. | 2.5 | 0 | 0% | 320 | |
NIHL New Infinity Holdings Ltd. | 0.24 | 0 | 0% | 2.5K | |
RIDE Lordstown Motors Corp | 2.2 | 0 | 0% | 1.33M | |
NGELF NGE Capital Limited | 0.63 | 0 | 0% | 1.1K | |
PEZ Invesco Dorsey Wright Consumer Discretionary Portfolio | 99.8 | +0.03 | +0.0301% | 22 | |
WSTRF Western Uranium & Vanadium Corp. | 0.32 | -0 | -0.2306% | 500 | |
SHOW Showcase Minerals Inc. | 0.06 | -0.01 | -13.3333% | 11.35K | |
MSMGF Grid Metals Corp. | 0.15 | 0 | 0% | 11K | |
MGHT11 Mogno Fundo de Investimento Imobiliário - HT | 12.5 | -0.15 | -1.1858% | 314 | |
TBBA Teb Bancorp Inc. | 8.15 | +0.15 | +1.875% | 100 | |
CKX Ckx Lands Inc. | 10.74 | 0 | 0% | 1 | |
CITLF Critical Infrastructure Technologies Ltd. | 0.13 | -0 | -1.8248% | 7K | |
XTOC Innovator U.S. Equity Accelerated Plus ETF | 37.65 | +0.13 | +0.3366% | 59 | |
CHYI Chyk Young Investment Development Holdings Limited | 0.06 | 0 | 0% | 24.89K | |
PVCT Provectus Biopharmaceuticals, Inc. | 0.05 | +0 | +2.0408% | 2K | |
AAME Atlantic American Corporation | 1.54 | -0.05 | -2.8302% | 62.79K | |
CATWF China Tontine Wines Group Ltd. | 0.07 | 0 | 0% | 200 | |
IONZ Defiance Daily Target 2X Short IONQ ETF | 34.49 | -0.43 | -1.2265% | 9.37K | |
AMAX Adaptive Hedged Multi-Asset Income ETF | 7.39 | -0.04 | -0.5384% | 3.16K | |
HPYCF Fox Tungsten Ltd. | 0.1 | -0.05 | -33.3333% | 35K | |
XOEF iShares S&P 500 ex S&P 100 ETF | 29.75 | 0 | 0% | 32 | |
SHDPX American Beacon Shapiro SMID Cap Equity Fund Investor Class | 8.63 | 0 | 0% | 0 | |
FAAA Fidelity AAA CLO ETF | 50.36 | -0.01 | -0.0099% | 2.69K | |
IVREF Inovalis Real Estate Investment Trust | 0.49 | 0 | 0% | 93 | |
TWRFF Tower Resources Ltd. | 0.11 | 0 | 0% | 10K | |
CFOO China Foods Holdings Ltd. | 1.05 | 0 | 0% | 298 | |
LONA Athira Pharma Inc. | 5.44 | +0.17 | +3.2258% | 61.51K | |
EMITF Elbit Real Estate Ltd. | 1.6 | 0 | 0% | 200 | |
AAQL Antiaging Quantum Living Inc. | 0.51 | 0 | 0% | 400 | |
TYPTF Entropy Neurodynamics Limited | 0.02 | 0 | 0% | 43.39K | |
TIGCF Triumph Gold Corp. | 0.58 | +0.01 | +1.1735% | 6K | |
HAIN The Hain Celestial Group, Inc. | 0.23 | -0 | -0.043% | 62.41K | |
FHYDF First Hydrogen Corp. | 0.23 | 0 | 0% | 3K | |
QZM Quartz Mountain Resources Ltd. | 0.39 | -0.02 | -4.8781% | 9.38K | |
MCH Matthews China Active ETF | 25.34 | 0 | 0% | 9.03K | |
ARLSF Argo Graphene Solutions Corp. | 0.71 | +0.01 | +1.954% | 4K | |
KDSX Kadestone Capital Corp. | 0.2 | 0 | 0% | 11.75K | |