Name Last Change Change % Volume Year Range
Dare Bioscience Inc. logo
DARE Dare Bioscience Inc.
1.41 +0.05 +3.6838% 57.94K
Nova Leap Health Corp. logo
NVLPF Nova Leap Health Corp.
0.35 +0.03 +8.2519% 28.1K
Aquaron Acquisition Corp. logo
AQUC Aquaron Acquisition Corp.
12.1 0 0% 0
Table Trac Inc. logo
TBTC Table Trac Inc.
4.51 0 0% 600
Greenland Energy Company Common Warrants logo
GLNDW Greenland Energy Company Common Warrants
0.63 -0.17 -20.9776% 209.58K
First Bancshares Inc. logo
FIBH First Bancshares Inc.
38.35 0 0% 3
Tekcapital Plc logo
TEKCF Tekcapital Plc
0.07 0 0% 500
OTG Latin America Fund logo
OTGL OTG Latin America Fund
10.7 -0.09 -0.8341% 2.2K
Firm Capital Apartment Real Estate Investment Trust logo
FCAFF Firm Capital Apartment Real Estate Investment Trust
2.75 0 0% 1.7K
Putnam Emerging Markets ex-China ETF logo
PEMX Putnam Emerging Markets ex-China ETF
82.51 0 0% 95
ProFunds Banks UltraSector Fund Investor Class logo
BKPIX ProFunds Banks UltraSector Fund Investor Class
80.39 -0.26 -0.3224% 0
Triller Group Inc. logo
ILLR Triller Group Inc.
1.14 +0.01 +0.4425% 98.32K
Jindalee Lithium Limited logo
JNDAF Jindalee Lithium Limited
0.26 -0.01 -2.1453% 150
American Battery Materials Inc. logo
BLTH American Battery Materials Inc.
5.5 0 0% 300
Yorkton Equity Group Inc. logo
YEG Yorkton Equity Group Inc.
0.12 +0.01 +4.5455% 33.03K
Oxe Marine AB logo
CMMCF Oxe Marine AB
0.03 0 0% 730
Cbc Holding Co. logo
CBHC Cbc Holding Co.
28.4 0 0% 551
Mind CTI Ltd. logo
MNDO Mind CTI Ltd.
1.02 -0.02 -1.9231% 10.77K
PPK Group Limited logo
PLPKF PPK Group Limited
0.26 0 0% 100
Gouverneur Bancorp Inc. logo
GOVB Gouverneur Bancorp Inc.
20 +0.4 +2.0408% 100
Ashford Hospitality Trust, Inc. logo
AHT-PI Ashford Hospitality Trust, Inc.
4.8 -0.27 -5.3236% 3.52K
Canary Staked SUI ETF logo
SUIS Canary Staked SUI ETF
17.79 -0.15 -0.8604% 156
Bimergen Energy Corp. logo
BESS Bimergen Energy Corp.
3.48 +0.36 +11.5385% 27.16K
K-Tech Solutions Company Limited logo
KMRK K-Tech Solutions Company Limited
1.16 -0.03 -2.521% 14.23K
Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock logo
QVCGP Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
2.57 +0.41 +18.9815% 403.48K
J-Long Group Ltd. logo
JL J-Long Group Ltd.
4.9 -0.49 -9.0909% 974
Man Active Income ETF logo
MANI Man Active Income ETF
25.95 0 0% 4
Thermwood Corporation logo
TOOD Thermwood Corporation
21 0 0% 628
BondBloxx USD High Yield Bond Healthcare Sector ETF logo
XHYH BondBloxx USD High Yield Bond Healthcare Sector ETF
35.31 0 0% 300
First Trust New York Municipal High Income ETF logo
FMNY First Trust New York Municipal High Income ETF
26.39 -0.04 -0.1703% 33.46K
Sparkline International Intangible Value ETF logo
DTAN Sparkline International Intangible Value ETF
34.03 -0.01 -0.0294% 689
Neuphoria Therapeutics Inc. logo
NEUP Neuphoria Therapeutics Inc.
3.83 -0.03 -0.903% 3.48K
Ventripoint Diagnostics Ltd. logo
VPT Ventripoint Diagnostics Ltd.
0.1 0 0% 74.29K
Schwab Ariel ESG ETF logo
SAEF Schwab Ariel ESG ETF
24.27 -6.93 -22.224% 7.6K
Otto Energy Limited logo
OTTEF Otto Energy Limited
0 0 0% 20K
4DS Memory Limited logo
FRDSF 4DS Memory Limited
0.01 0 0% 28.75K
SPDR Galaxy Digital Asset Ecosystem ETF logo
DECO SPDR Galaxy Digital Asset Ecosystem ETF
72.36 +0.7 +0.9838% 70
Protect Pharmaceutical Corp. logo
PRTT Protect Pharmaceutical Corp.
0.33 -0.03 -7.9241% 10.96K
Vantage Corp logo
VNTG Vantage Corp
0.67 -0.02 -2.6012% 4.66K
Haga S.A. Indústria e Comércio logo
HAGA3 Haga S.A. Indústria e Comércio
2.53 0 0% 1.1K
Giyani Metals Corp. logo
CATPF Giyani Metals Corp.
0.06 0 0% 250
First Trust EIP Power Solutions ETF logo
FPWR First Trust EIP Power Solutions ETF
36.87 +0.16 +0.4359% 1.9K
Four Nines Gold Inc. logo
FNAUF Four Nines Gold Inc.
0.4 -0.06 -12.1592% 12.53K
Comet Industries Ltd. logo
CMU Comet Industries Ltd.
5.5 0 0% 3.6K
FII Vida Nova logo
FIVN11 FII Vida Nova
2.52 -0.06 -2.3256% 441
TrueShares Structured Outcome November ETF logo
NOVZ TrueShares Structured Outcome November ETF
48.27 +0.1 +0.202% 10
Harbor Long-Short Equity ETF logo
LSEQ Harbor Long-Short Equity ETF
33.91 +0.39 +1.1499% 3.6K
Invesco Multi-Factor Defensive Core Fixed Income ETF logo
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF
24.97 -0.01 -0.04% 84
Formidable ETF logo
FORH Formidable ETF
25.07 0 0% 7
Pjx Resources Inc. logo
PJXRF Pjx Resources Inc.
0.17 +0.01 +3.0303% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.