| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DARE Dare Bioscience Inc. | 1.41 | +0.05 | +3.6838% | 57.94K | |
NVLPF Nova Leap Health Corp. | 0.35 | +0.03 | +8.2519% | 28.1K | |
AQUC Aquaron Acquisition Corp. | 12.1 | 0 | 0% | 0 | |
TBTC Table Trac Inc. | 4.51 | 0 | 0% | 600 | |
GLNDW Greenland Energy Company Common Warrants | 0.63 | -0.17 | -20.9776% | 209.58K | |
FIBH First Bancshares Inc. | 38.35 | 0 | 0% | 3 | |
TEKCF Tekcapital Plc | 0.07 | 0 | 0% | 500 | |
OTGL OTG Latin America Fund | 10.7 | -0.09 | -0.8341% | 2.2K | |
FCAFF Firm Capital Apartment Real Estate Investment Trust | 2.75 | 0 | 0% | 1.7K | |
PEMX Putnam Emerging Markets ex-China ETF | 82.51 | 0 | 0% | 95 | |
BKPIX ProFunds Banks UltraSector Fund Investor Class | 80.39 | -0.26 | -0.3224% | 0 | |
ILLR Triller Group Inc. | 1.14 | +0.01 | +0.4425% | 98.32K | |
JNDAF Jindalee Lithium Limited | 0.26 | -0.01 | -2.1453% | 150 | |
BLTH American Battery Materials Inc. | 5.5 | 0 | 0% | 300 | |
YEG Yorkton Equity Group Inc. | 0.12 | +0.01 | +4.5455% | 33.03K | |
CMMCF Oxe Marine AB | 0.03 | 0 | 0% | 730 | |
CBHC Cbc Holding Co. | 28.4 | 0 | 0% | 551 | |
MNDO Mind CTI Ltd. | 1.02 | -0.02 | -1.9231% | 10.77K | |
PLPKF PPK Group Limited | 0.26 | 0 | 0% | 100 | |
GOVB Gouverneur Bancorp Inc. | 20 | +0.4 | +2.0408% | 100 | |
AHT-PI Ashford Hospitality Trust, Inc. | 4.8 | -0.27 | -5.3236% | 3.52K | |
SUIS Canary Staked SUI ETF | 17.79 | -0.15 | -0.8604% | 156 | |
BESS Bimergen Energy Corp. | 3.48 | +0.36 | +11.5385% | 27.16K | |
KMRK K-Tech Solutions Company Limited | 1.16 | -0.03 | -2.521% | 14.23K | |
QVCGP Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | 2.57 | +0.41 | +18.9815% | 403.48K | |
JL J-Long Group Ltd. | 4.9 | -0.49 | -9.0909% | 974 | |
MANI Man Active Income ETF | 25.95 | 0 | 0% | 4 | |
TOOD Thermwood Corporation | 21 | 0 | 0% | 628 | |
XHYH BondBloxx USD High Yield Bond Healthcare Sector ETF | 35.31 | 0 | 0% | 300 | |
FMNY First Trust New York Municipal High Income ETF | 26.39 | -0.04 | -0.1703% | 33.46K | |
DTAN Sparkline International Intangible Value ETF | 34.03 | -0.01 | -0.0294% | 689 | |
NEUP Neuphoria Therapeutics Inc. | 3.83 | -0.03 | -0.903% | 3.48K | |
VPT Ventripoint Diagnostics Ltd. | 0.1 | 0 | 0% | 74.29K | |
SAEF Schwab Ariel ESG ETF | 24.27 | -6.93 | -22.224% | 7.6K | |
OTTEF Otto Energy Limited | 0 | 0 | 0% | 20K | |
FRDSF 4DS Memory Limited | 0.01 | 0 | 0% | 28.75K | |
DECO SPDR Galaxy Digital Asset Ecosystem ETF | 72.36 | +0.7 | +0.9838% | 70 | |
PRTT Protect Pharmaceutical Corp. | 0.33 | -0.03 | -7.9241% | 10.96K | |
VNTG Vantage Corp | 0.67 | -0.02 | -2.6012% | 4.66K | |
HAGA3 Haga S.A. Indústria e Comércio | 2.53 | 0 | 0% | 1.1K | |
CATPF Giyani Metals Corp. | 0.06 | 0 | 0% | 250 | |
FPWR First Trust EIP Power Solutions ETF | 36.87 | +0.16 | +0.4359% | 1.9K | |
FNAUF Four Nines Gold Inc. | 0.4 | -0.06 | -12.1592% | 12.53K | |
CMU Comet Industries Ltd. | 5.5 | 0 | 0% | 3.6K | |
FIVN11 FII Vida Nova | 2.52 | -0.06 | -2.3256% | 441 | |
NOVZ TrueShares Structured Outcome November ETF | 48.27 | +0.1 | +0.202% | 10 | |
LSEQ Harbor Long-Short Equity ETF | 33.91 | +0.39 | +1.1499% | 3.6K | |
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF | 24.97 | -0.01 | -0.04% | 84 | |
FORH Formidable ETF | 25.07 | 0 | 0% | 7 | |
PJXRF Pjx Resources Inc. | 0.17 | +0.01 | +3.0303% | 5K | |