| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WSMVX Wilshire Small Company Value Fund Class Institutional | 31.2 | +0.4 | +1.2987% | 0 | |
CODMF Coda Minerals Ltd | 0.09 | 0 | 0% | 11K | |
DLPRF DLP Resources Inc. | 0.19 | 0 | 0% | 1.5K | |
WBIF WBI BullBear Value 3000 ETF | 36.59 | +0.09 | +0.2603% | 499 | |
CYB WisdomTree Chinese Yuan Strategy Fund | 24.27 | 0 | 0% | 5.3K | |
NUVB-WT Nuvation Bio Inc. | 0.07 | -0 | -0.8568% | 81.81K | |
SOLT 2x Solana ETF | 60.63 | +0.95 | +1.6% | 73.01K | |
BYSI BeyondSpring Inc. | 0.55 | +0.03 | +5.2229% | 313 | |
UDPIX ProFunds Ultra Dow 30 Fund Investor Class | 102.81 | -0.73 | -0.705% | 0 | |
PSCD Invesco S&P SmallCap Consumer Discretionary ETF | 109.22 | -0.57 | -0.5192% | 3 | |
MAQCW Maquia Capital Acquisition Corporation - Warrants 2027 | 0.01 | 0 | 0% | 16.6K | |
AWAY Amplify Travel Tech ETF | 17.42 | 0 | 0% | 173 | |
QSCGF q.beyond AG | 0.92 | 0 | 0% | 973 | |
KALO Kalo Gold Corp. | 0.13 | 0 | 0% | 11.89K | |
VRDN Viridian Metals Inc. | 0.76 | -0.02 | -2.5641% | 6.7K | |
AVUR11 Arch Van Un Residenciais | 87.57 | +0.17 | +0.1945% | 345 | |
TVLF Tennessee Valley Financial Inc. | 12.54 | 0 | 0% | 200 | |
KNGRF Kingsmen Resources Ltd. | 0.67 | -0.03 | -4.2857% | 10.55K | |
UDOC Unidoc Health Corp. | 0.08 | -0.01 | -11.7647% | 14K | |
RBND SPDR Bloomberg SASB Corporate Bond ESG Select ETF | 20.97 | -0 | -0.0005% | 167 | |
BITS Global X Blockchain & Bitcoin Strategy ETF | 60.53 | +0.56 | +0.9338% | 511 | |
MRMD MariMed Inc. | 0.06 | -0 | -0.9009% | 125 | |
EVHY Eaton Vance High Yield ETF | 50.74 | 0 | 0% | 275 | |
GTMAY Grupo TMM S.A.B. | 3.28 | 0 | 0% | 864 | |
IBO Impact Biomedical Inc. | 3.19 | -0.08 | -2.3718% | 67 | |
SPRS Surge Components Inc. | 3.2 | -0.05 | -1.5385% | 9.04K | |
FDRV Fidelity Electric Vehicles and Future Transportation ETF | 15.34 | -0.08 | -0.5304% | 186 | |
POWMF POWER METAL RES PLC | 0.14 | 0 | 0% | 20K | |
LOGN Logansport Financial Corp. | 37.85 | 0 | 0% | 1 | |
LCAOX Lazard Opportunistic Strategies Portfolio Open Shares | 10.4 | +0.04 | +0.3861% | 0 | |
PUMXF Puma Exploration Inc. | 0.09 | +0.01 | +12.5% | 29K | |
RGTZ Defiance Daily Target 2X Short Rigetti Computing ETF | 24.6 | -0.91 | -3.571% | 31.39K | |
CEXY Copper One Resources Corp. | 0.5 | -0.03 | -5.6604% | 28.23K | |
TARK Tradr 2x Long Innovation ETF | 49.02 | +2.16 | +4.6097% | 450 | |
DTSVX Wilshire Small Company Value Investment | 30.22 | +0.39 | +1.3074% | 0 | |
ESLG Eventide Large Cap Growth ETF | 28.29 | +0.05 | +0.1643% | 155 | |
MYCJ SPDR SSGA MY2030 Corporate Bond Fund | 24.04 | +0.03 | +0.1249% | 3.46K | |
JOB Gee Group Inc. | 0.21 | 0 | 0% | 6 | |
PVTRF Pivotree Inc. | 1.29 | 0 | 0% | 750 | |
HCST11 Hectare Desenvolvimento Student Housing Fundo de Investimento Imobiliário | 31.3 | 0 | 0% | 1 | |
BLGO BioLargo, Inc. | 0.07 | -0 | -0.4329% | 10K | |
JMID JHI Mid Cap Growth Alpha ETF | 31.88 | +0.29 | +0.918% | 708 | |
BCCB Beach Cities Commercial Bank | 7.2 | 0 | 0% | 82 | |
KONG Formidable Fortress ETF | 33.21 | -0 | -0.0003% | 3 | |
LETB AdvisorShares Let Bob AI Powered Momentum ETF | 22.84 | -0.07 | -0.3056% | 2 | |
LOCL Local Bounti Corporation | 0.95 | -0.04 | -3.6511% | 400 | |
STCB Starco Brands Inc. | 0.03 | +0.01 | +38.0952% | 20.97K | |
MRNO Murano Global Investments PL | 0.27 | -0 | -1.4014% | 55.17K | |
KEMQ KraneShares Emerging Markets Consumer Technology Index ETF | 23.86 | 0 | 0% | 6 | |
COPJ Sprott Junior Copper Miners ETF | 39.51 | -0.56 | -1.3976% | 6.64K | |