| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RVXCF Resverlogix Corp | 0.07 | 0 | 0% | 38K | |
BATL Battalion Oil Corporation | 1.35 | -0.05 | -3.9007% | 2.21M | |
PEMC Pacific Empire Minerals Corp. | 0.05 | -0 | -10% | 173.47K | |
MGQIX Morgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class I | 13.43 | +0.06 | +0.4488% | 0 | |
CVIIW Churchill Capital Corp VII Warrants | 0.25 | -0.02 | -7.4074% | 250.64K | |
KZIA Kazia Therapeutics Ltd Sponsored ADR | 13.75 | -0.2 | -1.443% | 36.24K | |
SWAGW Stran & Company Inc. | 0.02 | -0.01 | -27.1429% | 310 | |
KONG Formidable Fortress ETF | 33.23 | +0.03 | +0.0958% | 39 | |
SPND Spindletop Oil & Gas Co. | 3.5 | +0.1 | +2.9412% | 100 | |
VLLC Argentina Metals Corp. | 0.38 | +0.01 | +2.6667% | 78.77K | |
LRGR Luminar Media Group Inc. | 0.5 | +0.16 | +47.0588% | 710 | |
MEDI Harbor Health Care ETF | 34.53 | -0.02 | -0.0434% | 1.16K | |
NOKPF Nok Airlines Co. Ltd. | 0.01 | 0 | 0% | 12.82K | |
RYDE Ryde Group Ltd. | 0.76 | -0.03 | -3.4689% | 38.01K | |
KDA Kda Group Inc. | 0.06 | 0 | 0% | 11.34K | |
AMY Recyclico Battery Materials Inc. | 0.06 | -0.01 | -7.1429% | 94.56K | |
BGRWX Barrett Growth Fund Retail Class | 29.12 | -0.01 | -0.0343% | 0 | |
BCGWW Binah Capital Group Inc. | 0.11 | 0 | 0% | 1.59K | |
NVDS Aptus Collared Investment Opportunity Trust - 1.5x Short Nvidia ETF | 19.41 | -0.16 | -0.792% | 105.99K | |
SNEGF Sound Energy Plc | 0.03 | 0 | 0% | 400 | |
AAN Aton Resources Inc. | 0.57 | +0.02 | +3.6364% | 10.27K | |
GABBX Gabelli Dividend Growth Fund Class AAA | 20.02 | +0.08 | +0.4012% | 0 | |
ORIO Orion Digital Corp. | 1 | +0.07 | +7.5269% | 18.05K | |
SX St-Georges Eco-Mining Corp. | 0.02 | 0 | 0% | 17.24K | |
DUKRD Duke Robotics Corp. | - | - | - | - | |
DDHRF Dream Impact Trust | 1.17 | 0 | 0% | 100 | |
TBJL Innovator 20 Year Treasury Bond 9 Buffer ETF | 18.98 | +0.04 | +0.2371% | 688 | |
SPRS Surge Components Inc. | 3.86 | -0.02 | -0.5155% | 350 | |
BONXF Bonterra Resources Inc. | 0.1 | +0 | +3.0928% | 91.24K | |
CIBN Community Investors Bancorp Inc. | 28 | 0 | 0% | 1.05K | |
RESE WisdomTree Emerging Markets ESG Fund | 27.8 | +0.02 | +0.0608% | 1.62K | |
DVNHF Frontier Services Group Ltd. | 0.01 | 0 | 0% | 20K | |
DUBRF Dubber Corporation Limited | 0.01 | 0 | 0% | 2.98K | |
UNTN United Tennessee Bancshares, Inc. | 30 | 0 | 0% | 900 | |
ICHKX Guinness Atkinson China & Hong Kong Fund | 16.01 | +0.11 | +0.6918% | 0 | |
LGPS Logprostyle Inc. | 0.9 | -0.03 | -3.2456% | 11.96K | |
CNQQF Clean TeQ Water Limited | 0.42 | -0.03 | -6.6667% | 250 | |
ASMH ASML Holding N.V. ADRhedged | 12.28 | +0.47 | +3.9797% | 4.08K | |
MSGM Motorsport Games Inc. | 4.47 | +0.12 | +2.7586% | 3.65K | |
USNU Us Neurosurgical Holdings Inc. | 1.03 | +0.03 | +3.5% | 15.4K | |
TGLR Laffer Tengler Equity Income Fund | 41.52 | +0.1 | +0.2436% | 647 | |
MDPSX ProFunds Mid Cap Fund Service Class | 116.94 | -0.44 | -0.3749% | 0 | |
AMOD Alpha Modus Holdings Inc. | 4.38 | -0.09 | -2.1253% | 31 | |
NVLHF Nevada Lithium Resources Inc. | 0.06 | +0 | +4.9905% | 3K | |
KCLI American Critical Minerals Corp. | 0.24 | 0 | 0% | 2.77K | |
SLGB Smart Logistics Global Limited | 0.6 | -0.04 | -6.0281% | 378.71K | |
PSHG Performance Shipping Inc. | 1.75 | -0.01 | -0.5682% | 21.27K | |
ALLR Allarity Therapeutics Inc. | 1.38 | -0.03 | -2.1277% | 50.31K | |
DRAI EA Series Trust – Draco Evolution AI ETF | 33.76 | +0.01 | +0.0264% | 41 | |
ASMG Leverage Shares 2x Long ASML Daily ETF | 51 | +3.56 | +7.5099% | 22.62K | |