| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBHC The Brand House Collective, Inc | 0.94 | 0 | 0% | 51.78K | |
CDBMF Cordoba Minerals Corp. | 0.21 | 0 | 0% | 15K | |
ACHFF Arch Biopartners Inc. | 0.6 | +0.02 | +3.8062% | 15.5K | |
METL Sprott Active Metals & Miners ETF | 23.26 | -0.02 | -0.1069% | 2.56K | |
ZONE Cleancore Solutions Inc. | 0.1 | 0 | 0% | 17.07M | |
ELAMF Elamex S.A. de C.V. | 2.81 | 0 | 0% | 500 | |
ICGH IC Group Holdings Inc. Common Stock | 0.5 | -0.02 | -3.8462% | 20K | |
DRAI EA Series Trust – Draco Evolution AI ETF | 32.52 | +0.1 | +0.3069% | 51 | |
TGOLF Thunder Gold Corp. | 0.1 | -0 | -4.191% | 86.27K | |
PGLOX T. Rowe Price Global Consumer Fund | 12.14 | -0.02 | -0.1645% | 0 | |
MEMS Matthews Emerging Markets Discovery Fund | 29.2 | -0.13 | -0.4603% | 1 | |
INLX Intellinetics Inc. | 4.75 | -0.06 | -1.2474% | 1.6K | |
KDKRW Kodiak AI, Inc. Warrant (Each warrant exercisable for one common share at $11.50, exercisable starting October 24, 2025, expires September 24, 2030) | 0.27 | +0.01 | +3.3892% | 7.9K | |
OAKG Oakmark Global Large Cap ETF | 26.85 | 0 | 0% | 4.16K | |
NEWZ Stokes Ally AI-Driven US All Cap ETF | 29.94 | +0.11 | +0.3688% | 12.06K | |
QNC Quantum eMotion Corp. | 1.8 | +0.13 | +7.7844% | 360.44K | |
FIBH First Bancshares Inc. | 38.5 | 0 | 0% | 4K | |
ITRX Interra Resources Corporation | 0.07 | 0 | 0% | 30K | |
NVLPF Nova Leap Health Corp. | 0.35 | 0 | 0% | 2.5K | |
AQUC Aquaron Acquisition Corp. | 12.1 | 0 | 0% | 298 | |
TGLR Laffer Tengler Equity Income Fund | 39.39 | +0.19 | +0.4891% | 150 | |
TEKCF Tekcapital Plc | 0.03 | 0 | 0% | 20K | |
PCHI Polen High Income ETF | 23.43 | 0 | 0% | 4 | |
OTGL OTG Latin America Fund | 11.49 | +0.1 | +0.8578% | 27 | |
FCAFF Firm Capital Apartment Real Estate Investment Trust | 2.75 | 0 | 0% | 1.7K | |
BKPIX ProFunds Banks UltraSector Fund Investor Class | 69.69 | +0.17 | +0.2445% | 0 | |
NFRX Harrison Street Infrastructure Active ETF | 25.81 | +0.12 | +0.4671% | 587 | |
JNDAF Jindalee Lithium Limited | 0.27 | +0.03 | +10.2018% | 2.5K | |
YEG Yorkton Equity Group Inc. | 0.1 | 0 | 0% | 10K | |
SST System1 Inc. | 2.08 | -0.02 | -0.7143% | 5.16K | |
JAGU Jaguar Uranium Corp. | 1.03 | 0 | 0% | 369 | |
CMMCF Oxe Marine AB | 0.02 | 0 | 0% | 730 | |
CBHC Cbc Holding Co. | 28.4 | 0 | 0% | 551 | |
BZFDW BuzzFeed Inc. | 0.01 | +0 | +58.5366% | 24.4K | |
CANE Teucrium Sugar Fund | 12.2 | -0.06 | -0.5302% | 44.72K | |
LODFF Lode Gold Resources Inc. | 0.2 | +0 | +0.995% | 1K | |
PLPKF PPK Group Limited | 0.26 | 0 | 0% | 100 | |
AQWA Global X Clean Water ETF | 18.44 | +0.01 | +0.0543% | 2.09K | |
QQQS Invesco NASDAQ Future Gen 200 Mutual Fund | 39.91 | +0.29 | +0.732% | 425 | |
UNTN United Tennessee Bancshares, Inc. | 28 | 0 | 0% | 100 | |
CCYY Cccb Bancorp Inc. | 12.44 | 0 | 0% | 41 | |
HWH Hwh International Inc. | 2.68 | +0.35 | +15.0215% | 701K | |
QVCGP Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | 2.57 | +0.41 | +18.9815% | 403.48K | |
TOOD Thermwood Corporation | 21 | 0 | 0% | 628 | |
XHYH BondBloxx USD High Yield Bond Healthcare Sector ETF | 35.31 | 0 | 0% | 300 | |
CLOQ Cyberloq Technologies Inc. | 0.14 | -0.02 | -11.55% | 1K | |
MUSQ MUSQ Global Music Industry Index ETF | 24.54 | -0.46 | -1.84% | 2 | |
KEGX Key Energy Services Inc. | 1.5 | 0 | 0% | 1 | |
RAFI Regency Affiliates Inc. | 4.63 | 0 | 0% | 100 | |
RAAY Reckoner Yield Enhanced AAA CLO Annual ETF | 103.36 | 0 | 0% | 6 | |