| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APAAF Appia Rare Earths & Uranium Corp. | 0.12 | -0 | -2.6249% | 169.5K | |
BRCNF Burcon NutraScience Corporation | 1.34 | +0.01 | +0.4484% | 200 | |
GRNQ Greenpro Capital Corp. | 9.99 | -0.93 | -8.5165% | 413 | |
LPS Legend Power Systems Inc. | 0.18 | +0.01 | +5.8824% | 90.2K | |
OCEAW Aesther Healthcare Acquisition Corp. Warrant | 0.03 | +0.03 | +1,762.5% | 184.7K | |
FOXY Simplify Currency Strategy ETF | 28.13 | -0.13 | -0.46% | 21.79K | |
GIPL Global Innovative Platforms Corp. | 0.45 | 0 | 0% | 7 | |
HOLOW Golden Path Acquisition Corporation Warrant | 0.08 | -0 | -1.9608% | 3K | |
UNRG United Energy Corp. | 0.04 | +0 | +6.5246% | 107.19K | |
PSVM11 Porto Sudeste V.M. S.A. | 8.3 | +0.8 | +10.6667% | 500 | |
TDG TDG Gold Corp. | 0.48 | +0.02 | +4.3478% | 554.49K | |
AHT-PG Ashford Hospitality Trust, Inc. | 4.87 | 0 | 0% | 426 | |
JMCGX Jacob Discovery Fund Investor Class | 30.21 | -0.59 | -1.9156% | 0 | |
EVGN Evergen Infrastructure Corp | 0.47 | 0 | 0% | 8.39K | |
WSRIF Western Star Resources Inc. | 0.3 | +0.01 | +3.8435% | 79.76K | |
DELX DelphX Capital Markets Inc. | 0.01 | 0 | 0% | 1K | |
CTRM Castor Maritime Inc. | 2.03 | -0.06 | -2.9522% | 17.44K | |
CELU Celularity Inc. | 0.72 | +0.03 | +4.3985% | 23.68K | |
TMGEF Thermal Energy International Inc. | 0.11 | -0.01 | -9.5762% | 13K | |
PHRM PharmaTher Holdings Ltd. | 0.06 | 0 | 0% | 21K | |
MHY Man Active High Yield ETF | 25.86 | +0.02 | +0.0944% | 381 | |
RVP Retractable Technologies Inc. | 0.67 | 0 | 0% | 1.66K | |
SGPTF Sage Potash Corp. | 0.11 | +0.02 | +16.8472% | 9K | |
ARKR Ark Restaurants Corp. | 5.6 | -0.25 | -4.2735% | 8.28K | |
KHOB Kheoba Corp | 2.5 | 0 | 0% | 100 | |
TIME Clockwise Core Equity & Innovation ETF | 27.02 | -0.05 | -0.1847% | 770 | |
TPLS Thornburg Core Plus Bond ETF | 24.69 | +0.01 | +0.0405% | 5.46K | |
SKYE Skye Bioscience Inc. | 0.53 | -0 | -0.4695% | 71.3K | |
RCG Renn Fund, Inc. | 2.9 | +0 | +0.1724% | 2.65K | |
RLBY Reliability Inc. | 0.07 | 0 | 0% | 10K | |
UTWO U92 Energy Corp. | 0.39 | +0.01 | +2.6316% | 32.13K | |
NCNC noco-noco Inc. | 0.1 | 0 | 0% | 9.16M | |
FACWW Cartesian Growth Corporation III Warrants | 0.86 | +0.17 | +24.6196% | 440 | |
FFOXF FireFox Gold Corp. | 0.38 | 0 | 0% | 15.94K | |
RYHIX Rydex Health Care Fund Investor Class | 154.48 | +1.9 | +1.2452% | 0 | |
TPUT T. Rowe Price Capital Appreciation Market Opportunities ETF | 25.19 | 0 | 0% | 41 | |
SKTAX SAAT Core Market Strategy Allocation Fund | 22.15 | -0.02 | -0.0902% | 0 | |
HEMSX Janus Henderson Emerging Markets Fund Class S | 10.55 | 0 | 0% | 0 | |
HEMAX Janus Henderson Emerging Markets Fund Class A | 10.43 | 0 | 0% | 0 | |
DTCFF Defence Therapeutics Inc. | 0.27 | -0.03 | -9.8695% | 2.5K | |
DFVE DoubleLine Fortune 500 Equal Weight ETF | 37.38 | +0.09 | +0.2548% | 11 | |
BOCOF Bougainville Copper Limited | 0.35 | 0 | 0% | 3K | |
AURA Auranova Resources Inc. | 0.23 | -0.02 | -6% | 10K | |
ASEC American Century Securitized Credit ETF | 49.85 | -0.09 | -0.1802% | 1 | |
LBUY Leafbuyer Technologies Inc. | 0.2 | 0 | 0% | 2.67K | |
NWVCF EnWave Corporation | 0.17 | +0.01 | +3.2847% | 400 | |
OTRGX OnTrack Core Fund Advisor Class | 51.98 | 0 | 0% | 0 | |
PJFM PGIM Jennison Focused Mid-Cap Fund | 67.25 | 0 | 0% | 23 | |
GNOLF Genoil Inc. | 0.01 | 0 | 0% | 406.2K | |
FMQQ FMQQ The Next Frontier Internet & Ecommerce ETF | 12.9 | +0.29 | +2.2696% | 489 | |