Name Last Change Change % Volume Year Range
Appia Rare Earths & Uranium Corp. logo
APAAF Appia Rare Earths & Uranium Corp.
0.12 -0 -2.6249% 169.5K
Burcon NutraScience Corporation logo
BRCNF Burcon NutraScience Corporation
1.34 +0.01 +0.4484% 200
Greenpro Capital Corp. logo
GRNQ Greenpro Capital Corp.
9.99 -0.93 -8.5165% 413
Legend Power Systems Inc. logo
LPS Legend Power Systems Inc.
0.18 +0.01 +5.8824% 90.2K
Aesther Healthcare Acquisition Corp. Warrant logo
OCEAW Aesther Healthcare Acquisition Corp. Warrant
0.03 +0.03 +1,762.5% 184.7K
Simplify Currency Strategy ETF logo
FOXY Simplify Currency Strategy ETF
28.13 -0.13 -0.46% 21.79K
Global Innovative Platforms Corp. logo
GIPL Global Innovative Platforms Corp.
0.45 0 0% 7
Golden Path Acquisition Corporation Warrant logo
HOLOW Golden Path Acquisition Corporation Warrant
0.08 -0 -1.9608% 3K
United Energy Corp. logo
UNRG United Energy Corp.
0.04 +0 +6.5246% 107.19K
Porto Sudeste V.M. S.A. logo
PSVM11 Porto Sudeste V.M. S.A.
8.3 +0.8 +10.6667% 500
TDG Gold Corp. logo
TDG TDG Gold Corp.
0.48 +0.02 +4.3478% 554.49K
Ashford Hospitality Trust, Inc. logo
AHT-PG Ashford Hospitality Trust, Inc.
4.87 0 0% 426
Jacob Discovery Fund Investor Class logo
JMCGX Jacob Discovery Fund Investor Class
30.21 -0.59 -1.9156% 0
Evergen Infrastructure Corp logo
EVGN Evergen Infrastructure Corp
0.47 0 0% 8.39K
Western Star Resources Inc. logo
WSRIF Western Star Resources Inc.
0.3 +0.01 +3.8435% 79.76K
DelphX Capital Markets Inc. logo
DELX DelphX Capital Markets Inc.
0.01 0 0% 1K
Castor Maritime Inc. logo
CTRM Castor Maritime Inc.
2.03 -0.06 -2.9522% 17.44K
Celularity Inc. logo
CELU Celularity Inc.
0.72 +0.03 +4.3985% 23.68K
Thermal Energy International Inc. logo
TMGEF Thermal Energy International Inc.
0.11 -0.01 -9.5762% 13K
PharmaTher Holdings Ltd. logo
PHRM PharmaTher Holdings Ltd.
0.06 0 0% 21K
Man Active High Yield ETF logo
MHY Man Active High Yield ETF
25.86 +0.02 +0.0944% 381
Retractable Technologies Inc. logo
RVP Retractable Technologies Inc.
0.67 0 0% 1.66K
Sage Potash Corp. logo
SGPTF Sage Potash Corp.
0.11 +0.02 +16.8472% 9K
Ark Restaurants Corp. logo
ARKR Ark Restaurants Corp.
5.6 -0.25 -4.2735% 8.28K
Kheoba Corp logo
KHOB Kheoba Corp
2.5 0 0% 100
Clockwise Core Equity & Innovation ETF logo
TIME Clockwise Core Equity & Innovation ETF
27.02 -0.05 -0.1847% 770
Thornburg Core Plus Bond ETF logo
TPLS Thornburg Core Plus Bond ETF
24.69 +0.01 +0.0405% 5.46K
Skye Bioscience Inc. logo
SKYE Skye Bioscience Inc.
0.53 -0 -0.4695% 71.3K
Renn Fund, Inc. logo
RCG Renn Fund, Inc.
2.9 +0 +0.1724% 2.65K
Reliability Inc. logo
RLBY Reliability Inc.
0.07 0 0% 10K
U92 Energy Corp. logo
UTWO U92 Energy Corp.
0.39 +0.01 +2.6316% 32.13K
noco-noco Inc. logo
NCNC noco-noco Inc.
0.1 0 0% 9.16M
Cartesian Growth Corporation III Warrants logo
FACWW Cartesian Growth Corporation III Warrants
0.86 +0.17 +24.6196% 440
FireFox Gold Corp. logo
FFOXF FireFox Gold Corp.
0.38 0 0% 15.94K
Rydex Health Care Fund Investor Class logo
RYHIX Rydex Health Care Fund Investor Class
154.48 +1.9 +1.2452% 0
T. Rowe Price Capital Appreciation Market Opportunities ETF logo
TPUT T. Rowe Price Capital Appreciation Market Opportunities ETF
25.19 0 0% 41
SAAT Core Market Strategy Allocation Fund logo
SKTAX SAAT Core Market Strategy Allocation Fund
22.15 -0.02 -0.0902% 0
Janus Henderson Emerging Markets Fund Class S logo
HEMSX Janus Henderson Emerging Markets Fund Class S
10.55 0 0% 0
Janus Henderson Emerging Markets Fund Class A logo
HEMAX Janus Henderson Emerging Markets Fund Class A
10.43 0 0% 0
Defence Therapeutics Inc. logo
DTCFF Defence Therapeutics Inc.
0.27 -0.03 -9.8695% 2.5K
DoubleLine Fortune 500 Equal Weight ETF logo
DFVE DoubleLine Fortune 500 Equal Weight ETF
37.38 +0.09 +0.2548% 11
Bougainville Copper Limited logo
BOCOF Bougainville Copper Limited
0.35 0 0% 3K
Auranova Resources Inc. logo
AURA Auranova Resources Inc.
0.23 -0.02 -6% 10K
American Century Securitized Credit ETF logo
ASEC American Century Securitized Credit ETF
49.85 -0.09 -0.1802% 1
Leafbuyer Technologies Inc. logo
LBUY Leafbuyer Technologies Inc.
0.2 0 0% 2.67K
EnWave Corporation logo
NWVCF EnWave Corporation
0.17 +0.01 +3.2847% 400
OnTrack Core Fund Advisor Class logo
OTRGX OnTrack Core Fund Advisor Class
51.98 0 0% 0
PGIM Jennison Focused Mid-Cap Fund logo
PJFM PGIM Jennison Focused Mid-Cap Fund
67.25 0 0% 23
Genoil Inc. logo
GNOLF Genoil Inc.
0.01 0 0% 406.2K
FMQQ The Next Frontier Internet & Ecommerce ETF logo
FMQQ FMQQ The Next Frontier Internet & Ecommerce ETF
12.9 +0.29 +2.2696% 489

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.