| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BWTG Brendan Wood TopGun ETF | 41.65 | +0.22 | +0.5311% | 299 | |
NOVZ TrueShares Structured Outcome November ETF | 47.76 | +0 | +0.0048% | 7 | |
TIME Clockwise Core Equity & Innovation ETF | 27.7 | +0.1 | +0.3804% | 4 | |
SAEF Schwab Ariel ESG ETF | 24.27 | -6.93 | -22.224% | 7.6K | |
OTTEF Otto Energy Limited | 0.01 | 0 | 0% | 40K | |
FMOO F&M Bancorp of Ohio | 65.4 | 0 | 0% | 1.17K | |
HAGA3 Haga S.A. Indústria e Comércio | 2.66 | +0.13 | +5.1383% | 27.8K | |
CATPF Giyani Metals Corp. | 0.11 | +0.09 | +450% | 38K | |
GUTS Fractyl Health Inc. | 1.22 | -0.11 | -8.2707% | 307.67K | |
BRLSW Oxus Acquisition Corp. Warrant | 0.04 | 0 | 0% | 100 | |
TTT ProShares UltraPro Short 20+ Year Treasury | 80.56 | 0 | 0% | 372 | |
FNAUF Four Nines Gold Inc. | 0.2 | +0.02 | +8.6143% | 3.01K | |
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares | 16.88 | -0.07 | -0.4425% | 57.44K | |
CMU Comet Industries Ltd. | 5 | 0 | 0% | 5K | |
FIVN11 FII Vida Nova | 2.99 | +0.29 | +10.7407% | 227 | |
MANI Man Active Income ETF | 25.6 | 0 | 0% | 6 | |
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF | 24.97 | -0.01 | -0.04% | 84 | |
LABD Direxion Daily S&P Biotech Bear 3X Shares | 7.23 | -0.18 | -2.4291% | 8.19M | |
PJXRF Pjx Resources Inc. | 0.1 | -0.01 | -7.1017% | 15K | |
TPFI Timothy Plan Fixed Income ETF | 24.02 | 0 | 0% | 103 | |
BRCNF Burcon NutraScience Corporation | 0.92 | -0 | -0.3804% | 1K | |
LPS Legend Power Systems Inc. | 0.12 | -0.01 | -11.5385% | 6.84K | |
OCEAW Aesther Healthcare Acquisition Corp. Warrant | 0.03 | +0.03 | +1,762.5% | 184.7K | |
PSVM11 Porto Sudeste V.M. S.A. | 14 | +3.4 | +32.0755% | 1.1K | |
TDG TDG Gold Corp. | 0.55 | 0 | 0% | 110.2K | |
EVGN Evergen Infrastructure Corp | 0.74 | -0.03 | -3.8961% | 106.83K | |
WSRIF Western Star Resources Inc. | 0.31 | +0 | +0.9677% | 306.42K | |
DELX DelphX Capital Markets Inc. | 0.01 | 0 | 0% | 38.12K | |
FPWR First Trust EIP Power Solutions ETF | 36.11 | 0 | 0% | 182 | |
TMGEF Thermal Energy International Inc. | 0.1 | +0 | +2.8001% | 1K | |
PHRM PharmaTher Holdings Ltd. | 0.06 | 0 | 0% | 35K | |
SGPTF Sage Potash Corp. | 0.08 | -0 | -3.0491% | 126.5K | |
OTRGX OnTrack Core Fund Advisor Class | 52.39 | -0.01 | -0.0191% | 0 | |
MXC Mexco Energy Corporation | 9.88 | -0.11 | -1.1011% | 18.79K | |
KHOB Kheoba Corp | 2.5 | 0 | 0% | 100 | |
IFUS Impact Fusion International, Inc. | 0.04 | +0 | +2.5499% | 84K | |
UTWO U92 Energy Corp. | 0.29 | -0.01 | -1.6667% | 8K | |
NCNC noco-noco Inc. | 0.1 | 0 | 0% | 9.16M | |
PSIL AdvisorShares Psychedelics ETF | 21.29 | +0.21 | +0.996% | 4.95K | |
BCDS BlaQClouds Inc. | 0.02 | -0 | -3.6364% | 197.2K | |
MFLX First Trust Exchange-Traded Fund IV | 16.08 | -0.07 | -0.4273% | 1.26K | |
FFOXF FireFox Gold Corp. | 0.38 | +0 | +0.0264% | 1.6K | |
FMQQ FMQQ The Next Frontier Internet & Ecommerce ETF | 12.43 | 0 | 0% | 592 | |
ELIL Direxion Daily LLY Bull 2X Shares | 32.84 | -0.84 | -2.504% | 9.15K | |
TPUT T. Rowe Price Capital Appreciation Market Opportunities ETF | 25.15 | -0.04 | -0.139% | 4.21K | |
ACH Accendra Health, Inc. | 0.23 | -0.02 | -9.1229% | 403.19K | |
PEMX Putnam Emerging Markets ex-China ETF | 81.28 | +0.64 | +0.7953% | 7 | |
HEMSX Janus Henderson Emerging Markets Fund Class S | 10.55 | 0 | 0% | 0 | |
HEMAX Janus Henderson Emerging Markets Fund Class A | 10.43 | 0 | 0% | 0 | |
DTCFF Defence Therapeutics Inc. | 0.25 | +0.01 | +2.1407% | 400 | |