| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JVA Coffee Holding Co. Inc. | 3.5 | +0.02 | +0.7011% | 3.34K | |
OCEL Organicell Regenerative Medicine, Inc. | 2.74 | -0.01 | -0.2727% | 4.74K | |
GLDC Cassiar Gold Corp. | 0.43 | +0 | +1.1628% | 304.98K | |
RNTX Rein Therapeutics Inc. | 0.8 | +0.01 | +1.3728% | 82.26K | |
ITXXF Itaconix plc | 1.55 | 0 | 0% | 2K | |
MACT Machten Inc. | 6 | 0 | 0% | 300 | |
TLF Tandy Leather Factory Inc. | 2.47 | +0.05 | +2.0661% | 1.49K | |
MFLX First Trust Exchange-Traded Fund IV | 16.95 | -0.01 | -0.059% | 184 | |
ADMG Adamant Dri Processing and Minerals Group | 0.23 | +0.01 | +4.5662% | 1K | |
SURF.U Starlight U.S. Residential Fund | - | - | - | - | |
EFOI Energy Focus Inc. | 3.02 | -0.07 | -2.1957% | 2.52K | |
CUPA Cupani Metals Corp. | 0.07 | 0 | 0% | 328.5K | |
GTOS Invesco Short Duration Total Return Fund | 24.93 | 0 | 0% | 8 | |
TRGXF Terra Rossa Gold Ltd | 0.26 | +0.01 | +2.3838% | 500 | |
WNTFX Weitz Nebraska Tax-Free Income Fund | 9.8 | -0 | -0.0306% | 0 | |
OTCFF Ocumetics Technology Corp. | 0.33 | -0 | -1.301% | 7.5K | |
LST Leuthold Select Industries ETF | 48.02 | -0.01 | -0.0208% | 17.27K | |
GIGRX Gabelli International Growth Fund Class AAA | 26 | +0.12 | +0.4637% | 0 | |
PHXM Phaxiam Therapeutics SA | 3.1 | -0.17 | -5.1988% | 902 | |
IVEP Dan Ives Wedbush AI Power & Infrastructure ETF | 27 | +0.34 | +1.2909% | 7.1K | |
PCHI Polen High Income ETF | 24.25 | +0.07 | +0.2895% | 1.67K | |
BEEM Beam Global | 1.16 | +0.02 | +1.8421% | 67.69K | |
ESLAW TradeUP Acquisition Corp. Warrant | 0.06 | -0 | -2.4% | 8 | |
MVMDF Mountain Valley MD Holdings Inc. | 0.06 | +0 | +1.5739% | 114.74K | |
CTLHF CleanTech Lithium Plc | 0.42 | 0 | 0% | 2.5K | |
MXC Mexco Energy Corporation | 9.68 | +0.21 | +2.2175% | 4.44K | |
CHFHF China Art Financial Holdings Limited | 0.01 | 0 | 0% | 100 | |
GSMGF Indiana Resources Ltd. | 0.03 | +0 | +19.0476% | 65.5K | |
SOUTF Southern Energy Corp. | 0.05 | 0 | 0% | 40K | |
CHIX Global X MSCI China Financials ETF | 10.57 | 0 | 0% | 22.39K | |
QUSA VistaShares Target 15 USA Quality Income ETF | 18.47 | -0.02 | -0.1136% | 3.1K | |
NEWZ Stokes Ally AI-Driven US All Cap ETF | 30.14 | +0.04 | +0.1495% | 368 | |
BILD BuildDirect.com Technologies Inc. | 2.59 | -0.01 | -0.3846% | 2.7K | |
AMHI American Beacon Aberdeen Municipal High Income ETF | 24.7 | 0 | 0% | 6 | |
ZHIXF Zhixin Group Holding Ltd | 0.03 | 0 | 0% | 27K | |
MRGO Margo Caribe Inc. | 6.9 | 0 | 0% | 600 | |
BRLS Borealis Foods Inc. | 0.82 | -0.04 | -4.5349% | 2.76K | |
RLAB Real American Capital Corp. | 11.89 | +4.14 | +53.4194% | 190 | |
UTHY U.S. Treasury 30 Year Bond ETF | 38.9 | +0.09 | +0.2446% | 34.4K | |
RMCA Rockefeller California Municipal Bond ETF | 24.14 | +0.05 | +0.2142% | 104 | |
MEEEF Metal Energy Corp. | 0.59 | +0.03 | +6.2659% | 41.41K | |
GVC Glacier Media Inc. | 0.36 | 0 | 0% | 23K | |
ZEO Esgen Acquisition Corp. | 0.63 | +0.06 | +9.743% | 109.3K | |
GFM.H GFM Resources Limited | 0.26 | 0 | 0% | 2.5K | |
CHPS Xtrackers Semiconductor ETF | 84.41 | +1.11 | +1.3324% | 3.4K | |
JTNB Jtnb Bancorp Inc. | 20.75 | 0 | 0% | 100 | |
HRBK Harbor Bankshares Corporation | 28 | -1 | -3.4483% | 300 | |
MEXX Direxion Daily MSCI Mexico Bull 3X Shares | 29.18 | -0.64 | -2.1298% | 3.63K | |
EVAX Evaxion Biotech A/S | 2.99 | -0.06 | -2.0164% | 8.54K | |
RYEIX Rydex Series Funds Energy Fund Investor Class | 350.14 | +13.83 | +4.1123% | 0 | |