Name Last Change Change % Volume Year Range
Coffee Holding Co. Inc. logo
JVA Coffee Holding Co. Inc.
3.5 +0.02 +0.7011% 3.34K
Organicell Regenerative Medicine, Inc. logo
OCEL Organicell Regenerative Medicine, Inc.
2.74 -0.01 -0.2727% 4.74K
Cassiar Gold Corp. logo
GLDC Cassiar Gold Corp.
0.43 +0 +1.1628% 304.98K
Rein Therapeutics Inc. logo
RNTX Rein Therapeutics Inc.
0.8 +0.01 +1.3728% 82.26K
Itaconix plc logo
ITXXF Itaconix plc
1.55 0 0% 2K
Machten Inc. logo
MACT Machten Inc.
6 0 0% 300
Tandy Leather Factory Inc. logo
TLF Tandy Leather Factory Inc.
2.47 +0.05 +2.0661% 1.49K
First Trust Exchange-Traded Fund IV logo
MFLX First Trust Exchange-Traded Fund IV
16.95 -0.01 -0.059% 184
Adamant Dri Processing and Minerals Group logo
ADMG Adamant Dri Processing and Minerals Group
0.23 +0.01 +4.5662% 1K
Starlight U.S. Residential Fund logo
SURF.U Starlight U.S. Residential Fund
- - - -
Energy Focus Inc. logo
EFOI Energy Focus Inc.
3.02 -0.07 -2.1957% 2.52K
Cupani Metals Corp. logo
CUPA Cupani Metals Corp.
0.07 0 0% 328.5K
Invesco Short Duration Total Return Fund logo
GTOS Invesco Short Duration Total Return Fund
24.93 0 0% 8
Terra Rossa Gold Ltd logo
TRGXF Terra Rossa Gold Ltd
0.26 +0.01 +2.3838% 500
Weitz Nebraska Tax-Free Income Fund logo
WNTFX Weitz Nebraska Tax-Free Income Fund
9.8 -0 -0.0306% 0
Ocumetics Technology Corp. logo
OTCFF Ocumetics Technology Corp.
0.33 -0 -1.301% 7.5K
Leuthold Select Industries ETF logo
LST Leuthold Select Industries ETF
48.02 -0.01 -0.0208% 17.27K
Gabelli International Growth Fund Class AAA logo
GIGRX Gabelli International Growth Fund Class AAA
26 +0.12 +0.4637% 0
Phaxiam Therapeutics SA logo
PHXM Phaxiam Therapeutics SA
3.1 -0.17 -5.1988% 902
Dan Ives Wedbush AI Power & Infrastructure ETF logo
IVEP Dan Ives Wedbush AI Power & Infrastructure ETF
27 +0.34 +1.2909% 7.1K
Polen High Income ETF logo
PCHI Polen High Income ETF
24.25 +0.07 +0.2895% 1.67K
Beam Global logo
BEEM Beam Global
1.16 +0.02 +1.8421% 67.69K
TradeUP Acquisition Corp. Warrant logo
ESLAW TradeUP Acquisition Corp. Warrant
0.06 -0 -2.4% 8
Mountain Valley MD Holdings Inc. logo
MVMDF Mountain Valley MD Holdings Inc.
0.06 +0 +1.5739% 114.74K
CleanTech Lithium Plc logo
CTLHF CleanTech Lithium Plc
0.42 0 0% 2.5K
Mexco Energy Corporation logo
MXC Mexco Energy Corporation
9.68 +0.21 +2.2175% 4.44K
China Art Financial Holdings Limited logo
CHFHF China Art Financial Holdings Limited
0.01 0 0% 100
Indiana Resources Ltd. logo
GSMGF Indiana Resources Ltd.
0.03 +0 +19.0476% 65.5K
Southern Energy Corp. logo
SOUTF Southern Energy Corp.
0.05 0 0% 40K
Global X MSCI China Financials ETF logo
CHIX Global X MSCI China Financials ETF
10.57 0 0% 22.39K
VistaShares Target 15 USA Quality Income ETF logo
QUSA VistaShares Target 15 USA Quality Income ETF
18.47 -0.02 -0.1136% 3.1K
Stokes Ally AI-Driven US All Cap ETF logo
NEWZ Stokes Ally AI-Driven US All Cap ETF
30.14 +0.04 +0.1495% 368
BuildDirect.com Technologies Inc. logo
BILD BuildDirect.com Technologies Inc.
2.59 -0.01 -0.3846% 2.7K
American Beacon Aberdeen Municipal High Income ETF logo
AMHI American Beacon Aberdeen Municipal High Income ETF
24.7 0 0% 6
Zhixin Group Holding Ltd logo
ZHIXF Zhixin Group Holding Ltd
0.03 0 0% 27K
Margo Caribe Inc. logo
MRGO Margo Caribe Inc.
6.9 0 0% 600
Borealis Foods Inc. logo
BRLS Borealis Foods Inc.
0.82 -0.04 -4.5349% 2.76K
Real American Capital Corp. logo
RLAB Real American Capital Corp.
11.89 +4.14 +53.4194% 190
U.S. Treasury 30 Year Bond ETF logo
UTHY U.S. Treasury 30 Year Bond ETF
38.9 +0.09 +0.2446% 34.4K
Rockefeller California Municipal Bond ETF logo
RMCA Rockefeller California Municipal Bond ETF
24.14 +0.05 +0.2142% 104
Metal Energy Corp. logo
MEEEF Metal Energy Corp.
0.59 +0.03 +6.2659% 41.41K
Glacier Media Inc. logo
GVC Glacier Media Inc.
0.36 0 0% 23K
Esgen Acquisition Corp. logo
ZEO Esgen Acquisition Corp.
0.63 +0.06 +9.743% 109.3K
GFM Resources Limited logo
GFM.H GFM Resources Limited
0.26 0 0% 2.5K
Xtrackers Semiconductor ETF logo
CHPS Xtrackers Semiconductor ETF
84.41 +1.11 +1.3324% 3.4K
Jtnb Bancorp Inc. logo
JTNB Jtnb Bancorp Inc.
20.75 0 0% 100
Harbor Bankshares Corporation logo
HRBK Harbor Bankshares Corporation
28 -1 -3.4483% 300
Direxion Daily MSCI Mexico Bull 3X Shares logo
MEXX Direxion Daily MSCI Mexico Bull 3X Shares
29.18 -0.64 -2.1298% 3.63K
Evaxion Biotech A/S logo
EVAX Evaxion Biotech A/S
2.99 -0.06 -2.0164% 8.54K
Rydex Series Funds Energy Fund Investor Class logo
RYEIX Rydex Series Funds Energy Fund Investor Class
350.14 +13.83 +4.1123% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.