Name Last Change Change % Volume Year Range
Brendan Wood TopGun ETF logo
BWTG Brendan Wood TopGun ETF
41.65 +0.22 +0.5311% 299
TrueShares Structured Outcome November ETF logo
NOVZ TrueShares Structured Outcome November ETF
47.76 +0 +0.0048% 7
Clockwise Core Equity & Innovation ETF logo
TIME Clockwise Core Equity & Innovation ETF
27.7 +0.1 +0.3804% 4
Schwab Ariel ESG ETF logo
SAEF Schwab Ariel ESG ETF
24.27 -6.93 -22.224% 7.6K
Otto Energy Limited logo
OTTEF Otto Energy Limited
0.01 0 0% 40K
F&M Bancorp of Ohio logo
FMOO F&M Bancorp of Ohio
65.4 0 0% 1.17K
Haga S.A. Indústria e Comércio logo
HAGA3 Haga S.A. Indústria e Comércio
2.66 +0.13 +5.1383% 27.8K
Giyani Metals Corp. logo
CATPF Giyani Metals Corp.
0.11 +0.09 +450% 38K
Fractyl Health Inc. logo
GUTS Fractyl Health Inc.
1.22 -0.11 -8.2707% 307.67K
Oxus Acquisition Corp. Warrant logo
BRLSW Oxus Acquisition Corp. Warrant
0.04 0 0% 100
ProShares UltraPro Short 20+ Year Treasury logo
TTT ProShares UltraPro Short 20+ Year Treasury
80.56 0 0% 372
Four Nines Gold Inc. logo
FNAUF Four Nines Gold Inc.
0.2 +0.02 +8.6143% 3.01K
Direxion Daily MSCI Emerging Markets Bear 3X Shares logo
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares
16.88 -0.07 -0.4425% 57.44K
Comet Industries Ltd. logo
CMU Comet Industries Ltd.
5 0 0% 5K
FII Vida Nova logo
FIVN11 FII Vida Nova
2.99 +0.29 +10.7407% 227
Man Active Income ETF logo
MANI Man Active Income ETF
25.6 0 0% 6
Invesco Multi-Factor Defensive Core Fixed Income ETF logo
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF
24.97 -0.01 -0.04% 84
Direxion Daily S&P Biotech Bear 3X Shares logo
LABD Direxion Daily S&P Biotech Bear 3X Shares
7.23 -0.18 -2.4291% 8.19M
Pjx Resources Inc. logo
PJXRF Pjx Resources Inc.
0.1 -0.01 -7.1017% 15K
Timothy Plan Fixed Income ETF logo
TPFI Timothy Plan Fixed Income ETF
24.02 0 0% 103
Burcon NutraScience Corporation logo
BRCNF Burcon NutraScience Corporation
0.92 -0 -0.3804% 1K
Legend Power Systems Inc. logo
LPS Legend Power Systems Inc.
0.12 -0.01 -11.5385% 6.84K
Aesther Healthcare Acquisition Corp. Warrant logo
OCEAW Aesther Healthcare Acquisition Corp. Warrant
0.03 +0.03 +1,762.5% 184.7K
Porto Sudeste V.M. S.A. logo
PSVM11 Porto Sudeste V.M. S.A.
14 +3.4 +32.0755% 1.1K
TDG Gold Corp. logo
TDG TDG Gold Corp.
0.55 0 0% 110.2K
Evergen Infrastructure Corp logo
EVGN Evergen Infrastructure Corp
0.74 -0.03 -3.8961% 106.83K
Western Star Resources Inc. logo
WSRIF Western Star Resources Inc.
0.31 +0 +0.9677% 306.42K
DelphX Capital Markets Inc. logo
DELX DelphX Capital Markets Inc.
0.01 0 0% 38.12K
First Trust EIP Power Solutions ETF logo
FPWR First Trust EIP Power Solutions ETF
36.11 0 0% 182
Thermal Energy International Inc. logo
TMGEF Thermal Energy International Inc.
0.1 +0 +2.8001% 1K
PharmaTher Holdings Ltd. logo
PHRM PharmaTher Holdings Ltd.
0.06 0 0% 35K
Sage Potash Corp. logo
SGPTF Sage Potash Corp.
0.08 -0 -3.0491% 126.5K
OnTrack Core Fund Advisor Class logo
OTRGX OnTrack Core Fund Advisor Class
52.39 -0.01 -0.0191% 0
Mexco Energy Corporation logo
MXC Mexco Energy Corporation
9.88 -0.11 -1.1011% 18.79K
Kheoba Corp logo
KHOB Kheoba Corp
2.5 0 0% 100
Impact Fusion International, Inc. logo
IFUS Impact Fusion International, Inc.
0.04 +0 +2.5499% 84K
U92 Energy Corp. logo
UTWO U92 Energy Corp.
0.29 -0.01 -1.6667% 8K
noco-noco Inc. logo
NCNC noco-noco Inc.
0.1 0 0% 9.16M
AdvisorShares Psychedelics ETF logo
PSIL AdvisorShares Psychedelics ETF
21.29 +0.21 +0.996% 4.95K
BlaQClouds Inc. logo
BCDS BlaQClouds Inc.
0.02 -0 -3.6364% 197.2K
First Trust Exchange-Traded Fund IV logo
MFLX First Trust Exchange-Traded Fund IV
16.08 -0.07 -0.4273% 1.26K
FireFox Gold Corp. logo
FFOXF FireFox Gold Corp.
0.38 +0 +0.0264% 1.6K
FMQQ The Next Frontier Internet & Ecommerce ETF logo
FMQQ FMQQ The Next Frontier Internet & Ecommerce ETF
12.43 0 0% 592
Direxion Daily LLY Bull 2X Shares logo
ELIL Direxion Daily LLY Bull 2X Shares
32.84 -0.84 -2.504% 9.15K
T. Rowe Price Capital Appreciation Market Opportunities ETF logo
TPUT T. Rowe Price Capital Appreciation Market Opportunities ETF
25.15 -0.04 -0.139% 4.21K
Accendra Health, Inc. logo
ACH Accendra Health, Inc.
0.23 -0.02 -9.1229% 403.19K
Putnam Emerging Markets ex-China ETF logo
PEMX Putnam Emerging Markets ex-China ETF
81.28 +0.64 +0.7953% 7
Janus Henderson Emerging Markets Fund Class S logo
HEMSX Janus Henderson Emerging Markets Fund Class S
10.55 0 0% 0
Janus Henderson Emerging Markets Fund Class A logo
HEMAX Janus Henderson Emerging Markets Fund Class A
10.43 0 0% 0
Defence Therapeutics Inc. logo
DTCFF Defence Therapeutics Inc.
0.25 +0.01 +2.1407% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.