| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDD Direxion Daily NVDA Bear 1X Shares | 31.07 | +0.07 | +0.2097% | 71.29K | |
UDPSX ProFunds UltraDow 30 Fund Service Class | 91.09 | +0.49 | +0.5408% | 0 | |
MEDX Horizon Kinetics Medical ETF | 35.93 | -0.1 | -0.2787% | 324 | |
CTXT11 Centro Textil Internacional S.A. | 4.88 | -0.06 | -1.2146% | 54 | |
WIVCF Western Investment Company of Canada Limited | 0.35 | 0 | 0% | 8.5K | |
EMMS Emmis Corporation | 1.6 | 0 | 0% | 400 | |
RSMX Regency Silver Corp. | 0.12 | -0.01 | -3.8462% | 168.28K | |
OHCFF Light Ai Inc. | 0.15 | -0.02 | -10.5488% | 10.98K | |
NOUMF Noumi Limited | 0.07 | 0 | 0% | 0 | |
NTRL First Trust Equity Market Neutral ETF | 21.42 | -0.15 | -0.6733% | 383 | |
DCX Digital Currency X Technology Inc. | 0.96 | -0.02 | -2.101% | 34.37K | |
AUMMF AuMEGA Metals Ltd | 0.02 | -0.01 | -32.5714% | 37K | |
AVLNF Avalon Advanced Materials Inc. | 3.66 | +0.02 | +0.5495% | 400 | |
ASCGX Lisanti Small Cap Growth Fund | 28.16 | -0.13 | -0.4595% | 0 | |
GDXW Roundhill Gold Miners WeeklyPay ETF | 42.16 | -0.41 | -0.9631% | 24.7K | |
FMKT The Free Markets ETF | 22.6 | -0.03 | -0.1224% | 757 | |
GCEI Global Clean Energy Inc. | 0.03 | -0 | -7.7778% | 38K | |
FLSA Franklin FTSE Saudi Arabia ETF | 32.58 | -0.1 | -0.3078% | 139 | |
RSGOF Resouro Strategic Metals Inc. | 0.21 | 0 | 0% | 20K | |
HOWL Werewolf Therapeutics, Inc. | 0.38 | -0 | -0.288% | 100.29K | |
TOUR Tuniu Corporation Sponsored ADR | 5.14 | +0.04 | +0.7843% | 501 | |
SROI Calamos Antetokounmpo Global Sustainable Equities ETF | 38.24 | 0 | 0% | 61 | |
FTZ Fitzroy Minerals Inc. | 0.41 | +0 | +1.2195% | 149.5K | |
STRPF Starr Peak Mining Ltd. | 0.23 | -0.08 | -25.5354% | 75.5K | |
MAYT AllianzIM U.S. Large Cap Buffer10 May ETF | 36.81 | +0.12 | +0.3218% | 1.51K | |
CCCHF City Chic Collective Limited | 0.05 | 0 | 0% | 5K | |
DIVD Altrius Global Dividend ETF | 44.9 | 0 | 0% | 445 | |
PMN ProMIS Neurosciences, Inc. | 14.93 | +0.21 | +1.4266% | 24.35K | |
PETV Petvivo Holdings Inc | 0.71 | +0.02 | +3.071% | 407 | |
MSBB Mercer Bancorp Inc. | 18.97 | 0 | 0% | 300 | |
NEGXF NexgenRx Inc. | 0.33 | 0 | 0% | 23K | |
GTMAY Grupo TMM S.A.B. | 2.75 | 0 | 0% | 100 | |
TRAGF TeraGo Inc. | 1 | 0 | 0% | 1.6K | |
CWLPF Caldwell Partners International Inc. | 0.75 | 0 | 0% | 2.15K | |
GDOC Goldman Sachs Future Health Care Equity ETF | 37.41 | 0 | 0% | 15 | |
FOFO Hang Feng Technology Innovation Co., Ltd. | 2.55 | -0.04 | -1.5444% | 1.31K | |
DFEL China TMK Battery Systems Inc. | 1.27 | 0 | 0% | 1.65K | |
WMLLF Wealth Minerals Ltd. | 0.05 | -0 | -3.9216% | 178K | |
BHLIF Bradda Head Lithium Ltd. | 0.04 | 0 | 0% | 20K | |
XPCM11 XP Corporate Macaé Fundo de Investimento Imobiliário - FII | 7.95 | -0.3 | -3.6364% | 13.82K | |
NNUP Nocopi Technologies Inc. | 1.68 | -0.04 | -2.3256% | 1.65K | |
ALEEF Lighthouse Gold Inc. | 0.14 | 0 | 0% | 50 | |
SHIEX Catalyst Buffered Shield Fund Class A | 11.47 | -0.01 | -0.0871% | 0 | |
HOOX Defiance Daily Technology and Robotics 2X Leveraged ETF | 27.73 | -0.59 | -2.0833% | 6.43K | |
DAJL Dajialai Digital Technology Group Corp. | 0.33 | -0.06 | -15.5168% | 158.57K | |
QNXT iShares NASDAQ 100 Ex Top 30 ETF | 31.89 | +0.11 | +0.3619% | 2.64K | |
GGM GGM Macro Alignment ETF | 31.73 | +0.08 | +0.2614% | 8.05K | |
RAFI Regency Affiliates Inc. | 4.25 | +0.03 | +0.7109% | 100 | |
TBBA Teb Bancorp Inc. | 7.25 | -0.01 | -0.1377% | 4.3K | |
VYNE Vyne Therapeutics Inc. | 28.56 | 0 | 0% | 93.26K | |