Name Last Change Change % Volume Year Range
Rydex Health Care Fund Investor Class logo
RYHIX Rydex Health Care Fund Investor Class
160.99 +3.47 +2.2029% 0
Bougainville Copper Limited logo
BOCOF Bougainville Copper Limited
0.58 0 0% 3K
North America Lithium and Gold Corporation logo
NALG North America Lithium and Gold Corporation
0.05 -0.01 -16.5275% 13.1K
Juggernaut Exploration Ltd. logo
JUGR Juggernaut Exploration Ltd.
0.38 -0.01 -1.3158% 58.23K
Auranova Resources Inc. logo
AURA Auranova Resources Inc.
0.21 -0.04 -14% 38K
Quartz Mountain Resources Ltd. logo
QZMRF Quartz Mountain Resources Ltd.
0.27 -0 -1.0452% 2.93K
Performance Shipping Inc. logo
PSHG Performance Shipping Inc.
1.6 +0.03 +1.9108% 10.24K
Renn Fund, Inc. logo
RCG Renn Fund, Inc.
2.77 -0.03 -1.0714% 1.94K
Organicell Regenerative Medicine, Inc. logo
OCEL Organicell Regenerative Medicine, Inc.
2.74 -0.01 -0.2727% 4.74K
Cassiar Gold Corp. logo
GLDC Cassiar Gold Corp.
0.37 0 0% 82.55K
GGM Macro Alignment ETF logo
GGM GGM Macro Alignment ETF
30.36 +0.17 +0.5603% 13
Itaconix plc logo
ITXXF Itaconix plc
2.29 0 0% 2K
Machten Inc. logo
MACT Machten Inc.
7.25 -0.05 -0.6849% 400
Starlight U.S. Residential Fund logo
SURF.U Starlight U.S. Residential Fund
- - - -
Cupani Metals Corp. logo
CUPA Cupani Metals Corp.
0.06 -0 -8.3333% 30K
Terra Rossa Gold Ltd logo
TRGXF Terra Rossa Gold Ltd
0.24 0 0% 4.26K
Weitz Nebraska Tax-Free Income Fund logo
WNTFX Weitz Nebraska Tax-Free Income Fund
9.8 -0 -0.0306% 0
China High Precision Automation Group Limited logo
HPAGF China High Precision Automation Group Limited
0.02 0 0% 709
Scilex Holding Company logo
SCLX Scilex Holding Company
2.58 +0.05 +1.9763% 4.43K
MoneyHero Ltd. logo
MNYWW MoneyHero Ltd.
0.02 +0 +9.4527% 2.87K
Leuthold Select Industries ETF logo
LST Leuthold Select Industries ETF
48.24 +0.19 +0.3954% 976
Formidable ETF logo
FORH Formidable ETF
23.76 +0.13 +0.5357% 1.01K
Avalon Advanced Materials Inc. logo
AVLNF Avalon Advanced Materials Inc.
4.22 +0.05 +1.199% 112
Phaxiam Therapeutics SA logo
PHXM Phaxiam Therapeutics SA
3.1 -0.17 -5.1988% 902
Defiance Daily Technology 2X Leveraged Rocket Lab ETF logo
RKLX Defiance Daily Technology 2X Leveraged Rocket Lab ETF
9.5 +0.79 +9.0643% 1.45M
Exlites Holdings International Inc. logo
EXHI Exlites Holdings International Inc.
0.45 0 0% 1.43K
SAAT Core Market Strategy Allocation Fund logo
SKTAX SAAT Core Market Strategy Allocation Fund
21.71 +0.11 +0.5093% 0
CleanTech Lithium Plc logo
CTLHF CleanTech Lithium Plc
0.42 0 0% 2.5K
China Art Financial Holdings Limited logo
CHFHF China Art Financial Holdings Limited
0.01 0 0% 100
Southern Energy Corp. logo
SOUTF Southern Energy Corp.
0.05 -0.01 -10.9641% 20K
Opt-Sciences Corp. logo
OPST Opt-Sciences Corp.
25.5 0 0% 2.5K
Global X MSCI China Financials ETF logo
CHIX Global X MSCI China Financials ETF
10.57 0 0% 22.39K
BuildDirect.com Technologies Inc. logo
BILD BuildDirect.com Technologies Inc.
2.6 0 0% 5.1K
Zhixin Group Holding Ltd logo
ZHIXF Zhixin Group Holding Ltd
0.03 0 0% 27K
Margo Caribe Inc. logo
MRGO Margo Caribe Inc.
6.9 0 0% 600
GraniteShares 2x Long Uber Daily ETF logo
UBRL GraniteShares 2x Long Uber Daily ETF
12.75 -0.11 -0.8554% 33.07K
Man Active High Yield ETF logo
MHY Man Active High Yield ETF
24.9 -0 -0.0076% 29.39K
Real American Capital Corp. logo
RLAB Real American Capital Corp.
11.89 +4.14 +53.4194% 190
Invesco Short Duration Total Return Fund logo
GTOS Invesco Short Duration Total Return Fund
24.58 0 0% 7
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF logo
TIPA Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
98.78 +0.09 +0.0867% 1.02K
Cibl Inc. logo
CIBY Cibl Inc.
1,720 0 0% 1
Metal Energy Corp. logo
MEEEF Metal Energy Corp.
0.3 0 0% 5K
Glacier Media Inc. logo
GVC Glacier Media Inc.
0.37 -0.01 -2.6316% 13K
American Century Securitized Credit ETF logo
ASEC American Century Securitized Credit ETF
49.12 -0.05 -0.0915% 3
Rectitude Holdings Ltd. logo
RECT Rectitude Holdings Ltd.
1.25 +0.02 +2.0325% 289
Cocrystal Pharma Inc. logo
COCP Cocrystal Pharma Inc.
0.96 +0.02 +2.0575% 2.75K
Kyntra Bio, Inc. logo
KYNB Kyntra Bio, Inc.
5.38 +0.1 +1.9489% 3.62K
GFM Resources Limited logo
GFM.H GFM Resources Limited
0.3 0 0% 9.5K
Ctr Investments & Consulting Inc. logo
CIVX Ctr Investments & Consulting Inc.
0.14 0 0% 26
Trex Acquisition Corp. logo
TRXA Trex Acquisition Corp.
0.86 +0.21 +32.3077% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.