| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYHIX Rydex Health Care Fund Investor Class | 160.99 | +3.47 | +2.2029% | 0 | |
BOCOF Bougainville Copper Limited | 0.58 | 0 | 0% | 3K | |
NALG North America Lithium and Gold Corporation | 0.05 | -0.01 | -16.5275% | 13.1K | |
JUGR Juggernaut Exploration Ltd. | 0.38 | -0.01 | -1.3158% | 58.23K | |
AURA Auranova Resources Inc. | 0.21 | -0.04 | -14% | 38K | |
QZMRF Quartz Mountain Resources Ltd. | 0.27 | -0 | -1.0452% | 2.93K | |
PSHG Performance Shipping Inc. | 1.6 | +0.03 | +1.9108% | 10.24K | |
RCG Renn Fund, Inc. | 2.77 | -0.03 | -1.0714% | 1.94K | |
OCEL Organicell Regenerative Medicine, Inc. | 2.74 | -0.01 | -0.2727% | 4.74K | |
GLDC Cassiar Gold Corp. | 0.37 | 0 | 0% | 82.55K | |
GGM GGM Macro Alignment ETF | 30.36 | +0.17 | +0.5603% | 13 | |
ITXXF Itaconix plc | 2.29 | 0 | 0% | 2K | |
MACT Machten Inc. | 7.25 | -0.05 | -0.6849% | 400 | |
SURF.U Starlight U.S. Residential Fund | - | - | - | - | |
CUPA Cupani Metals Corp. | 0.06 | -0 | -8.3333% | 30K | |
TRGXF Terra Rossa Gold Ltd | 0.24 | 0 | 0% | 4.26K | |
WNTFX Weitz Nebraska Tax-Free Income Fund | 9.8 | -0 | -0.0306% | 0 | |
HPAGF China High Precision Automation Group Limited | 0.02 | 0 | 0% | 709 | |
SCLX Scilex Holding Company | 2.58 | +0.05 | +1.9763% | 4.43K | |
MNYWW MoneyHero Ltd. | 0.02 | +0 | +9.4527% | 2.87K | |
LST Leuthold Select Industries ETF | 48.24 | +0.19 | +0.3954% | 976 | |
FORH Formidable ETF | 23.76 | +0.13 | +0.5357% | 1.01K | |
AVLNF Avalon Advanced Materials Inc. | 4.22 | +0.05 | +1.199% | 112 | |
PHXM Phaxiam Therapeutics SA | 3.1 | -0.17 | -5.1988% | 902 | |
RKLX Defiance Daily Technology 2X Leveraged Rocket Lab ETF | 9.5 | +0.79 | +9.0643% | 1.45M | |
EXHI Exlites Holdings International Inc. | 0.45 | 0 | 0% | 1.43K | |
SKTAX SAAT Core Market Strategy Allocation Fund | 21.71 | +0.11 | +0.5093% | 0 | |
CTLHF CleanTech Lithium Plc | 0.42 | 0 | 0% | 2.5K | |
CHFHF China Art Financial Holdings Limited | 0.01 | 0 | 0% | 100 | |
SOUTF Southern Energy Corp. | 0.05 | -0.01 | -10.9641% | 20K | |
OPST Opt-Sciences Corp. | 25.5 | 0 | 0% | 2.5K | |
CHIX Global X MSCI China Financials ETF | 10.57 | 0 | 0% | 22.39K | |
BILD BuildDirect.com Technologies Inc. | 2.6 | 0 | 0% | 5.1K | |
ZHIXF Zhixin Group Holding Ltd | 0.03 | 0 | 0% | 27K | |
MRGO Margo Caribe Inc. | 6.9 | 0 | 0% | 600 | |
UBRL GraniteShares 2x Long Uber Daily ETF | 12.75 | -0.11 | -0.8554% | 33.07K | |
MHY Man Active High Yield ETF | 24.9 | -0 | -0.0076% | 29.39K | |
RLAB Real American Capital Corp. | 11.89 | +4.14 | +53.4194% | 190 | |
GTOS Invesco Short Duration Total Return Fund | 24.58 | 0 | 0% | 7 | |
TIPA Northern Trust 2035 Inflation-Linked Distributing Ladder ETF | 98.78 | +0.09 | +0.0867% | 1.02K | |
CIBY Cibl Inc. | 1,720 | 0 | 0% | 1 | |
MEEEF Metal Energy Corp. | 0.3 | 0 | 0% | 5K | |
GVC Glacier Media Inc. | 0.37 | -0.01 | -2.6316% | 13K | |
ASEC American Century Securitized Credit ETF | 49.12 | -0.05 | -0.0915% | 3 | |
RECT Rectitude Holdings Ltd. | 1.25 | +0.02 | +2.0325% | 289 | |
COCP Cocrystal Pharma Inc. | 0.96 | +0.02 | +2.0575% | 2.75K | |
KYNB Kyntra Bio, Inc. | 5.38 | +0.1 | +1.9489% | 3.62K | |
GFM.H GFM Resources Limited | 0.3 | 0 | 0% | 9.5K | |
CIVX Ctr Investments & Consulting Inc. | 0.14 | 0 | 0% | 26 | |
TRXA Trex Acquisition Corp. | 0.86 | +0.21 | +32.3077% | 1K | |