| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLF Tandy Leather Factory Inc. | 2.13 | -0.2 | -8.5837% | 4 | |
PSCM Invesco S&P SmallCap Materials ETF | 93.01 | -0.13 | -0.1396% | 610 | |
EMMS Emmis Corporation | 1.7 | 0 | 0% | 100 | |
TSUI 21Shares Sui ETF | 20.75 | +0.37 | +1.8165% | 4.94K | |
AWRE Aware Inc. | 0.95 | +0.07 | +7.7159% | 4.67K | |
REFR Research Frontiers Inc. | 0.5 | -0 | -0.4577% | 11.3K | |
PJFM PGIM Jennison Focused Mid-Cap Fund | 65.27 | 0 | 0% | 7 | |
MGROF MustGrow Biologics Corp. | 0.27 | -0 | -0.369% | 4K | |
UDPSX ProFunds UltraDow 30 Fund Service Class | 83.57 | -0.6 | -0.7128% | 0 | |
CTXT11 Centro Textil Internacional S.A. | 4.48 | +0.06 | +1.3575% | 50 | |
WIVCF Western Investment Company of Canada Limited | 0.35 | 0 | 0% | 8.5K | |
HJGP Hanjiao Group Inc. | 0.2 | 0 | 0% | 400 | |
DFVE DoubleLine Fortune 500 Equal Weight ETF | 36.11 | +0.07 | +0.1942% | 543 | |
NNUP Nocopi Technologies Inc. | 1.7 | 0 | 0% | 150 | |
MARO YieldMax MARA Option Income Strategy ETF | 2.63 | +0.09 | +3.7402% | 175.41K | |
TPLS Thornburg Core Plus Bond ETF | 24.27 | +0.02 | +0.0825% | 3 | |
RSMX Regency Silver Corp. | 0.1 | 0 | 0% | 90.5K | |
ESLAW TradeUP Acquisition Corp. Warrant | 0.06 | -0.02 | -24.8768% | 1.29K | |
OHCFF Light Ai Inc. | 0.03 | -0.01 | -20.5674% | 30.59K | |
NOUMF Noumi Limited | 0.07 | 0 | 0% | 0 | |
PYPG Leverage Shares 2x PayPal ETP | 8.17 | +0.11 | +1.3358% | 7.02K | |
NSRPF Novo Resources Corp. | 0.04 | +0 | +8.5859% | 85.01K | |
AUMMF AuMEGA Metals Ltd | 0.04 | +0.02 | +100% | 10K | |
GDOC Goldman Sachs Future Health Care Equity ETF | 37.72 | +0.02 | +0.0615% | 6 | |
RSGOF Resouro Strategic Metals Inc. | 0.15 | -0 | -1.5554% | 10K | |
BCBC Bitcoin Bancorp, Inc. | 0.04 | +0.01 | +28.2051% | 150 | |
FTZ Fitzroy Minerals Inc. | 0.54 | +0.01 | +1.8868% | 140.11K | |
PAVM PAVmed Inc. | 2.29 | +0.06 | +2.6906% | 839 | |
STRPF Starr Peak Mining Ltd. | 0.2 | -0.02 | -7.4517% | 2.5K | |
CCCHF City Chic Collective Limited | 0.05 | 0 | 0% | 5K | |
GAAEX Guinness Atkinson Alternative Energy Fund | 6.4 | -0.02 | -0.3115% | 0 | |
NEGXF NexgenRx Inc. | 0.44 | 0 | 0% | 2K | |
RINF ProShares Inflation Expectations ETF | 32.53 | +0 | +0.0003% | 13 | |
TRAGF TeraGo Inc. | 1.38 | 0 | 0% | 100 | |
TBX ProShares Short 7-10 Year Treasury | 29.57 | -0.01 | -0.0342% | 821 | |
CWLPF Caldwell Partners International Inc. | 0.74 | 0 | 0% | 1.06K | |
OVS Overlay Shares Small Cap Equity Fund | 38.66 | +0.05 | +0.1238% | 1.7K | |
DFEL China TMK Battery Systems Inc. | 1.27 | 0 | 0% | 1.65K | |
DIVD Altrius Global Dividend ETF | 44.74 | -0.05 | -0.1221% | 992 | |
WAFMX Wasatch Frontier Emerging Small Countries Fund Investor Class | 3.39 | 0 | 0% | 0 | |
WMLLF Wealth Minerals Ltd. | 0.06 | 0 | 0% | 42.7K | |
BHLIF Bradda Head Lithium Ltd. | 0.03 | 0 | 0% | 1.5K | |
XPCM11 XP Corporate Macaé Fundo de Investimento Imobiliário - FII | 7.7 | +0.08 | +1.0499% | 284 | |
ALEEF Lighthouse Gold Inc. | 0.12 | 0 | 0% | 382 | |
TRSG TungRay Technologies Inc. | 1.12 | -0.06 | -5.0847% | 53 | |
VYNE Vyne Therapeutics Inc. | 28.56 | 0 | 0% | 93.26K | |
OPTH Optimi Health Corp. | 3.39 | +0.03 | +0.8929% | 857 | |
UTHY U.S. Treasury 30 Year Bond ETF | 37.88 | +0.05 | +0.1322% | 55.23K | |
CELV Preferred Commerce Inc. | 0.14 | 0 | 0% | 7.81K | |
TTEXF Bullion Gold Discoveries Corp. | 0.07 | 0 | 0% | 100K | |