| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DUVNF Peruvian Metals Corp. | 0.12 | -0.01 | -7.491% | 40.1K | |
FIDS FNB Inc. | 28 | -0.5 | -1.7544% | 200 | |
TTEXF Bullion Gold Discoveries Corp. | 0.01 | 0 | 0% | 10K | |
CPCRX Comstock Capital Value Fund | 4.78 | +0.01 | +0.2096% | 0 | |
RBZ Arya Resources Ltd. | 0.26 | -0.03 | -10.1695% | 15K | |
KRMCF KRM22 plc | 0.44 | 0 | 0% | 5K | |
TTT ProShares UltraPro Short 20+ Year Treasury | 75.68 | -0.35 | -0.4657% | 210 | |
SPKLW Spark I Acquisition Corp. | 1.4 | +0.12 | +9.8039% | 720 | |
BNCM Bounce Mobile Systems Inc. | 0.01 | 0 | 0% | 376.9K | |
CCLX CableClix (USA) Inc. | 0.03 | +0.01 | +25% | 62K | |
SWSSU Springwater Special Situations Corp. Unit | 1.06 | 0 | 0% | 901 | |
ADXDF Adex Mining Inc. | 0.08 | +0.01 | +14.2857% | 13.5K | |
VPTDF VentriPoint Diagnostics Ltd. | 0.07 | -0 | -1.8405% | 11.84K | |
GCAL Goldman Sachs Dynamic California Municipal Income ETF | 50.6 | -0.07 | -0.1381% | 66.81K | |
HUIPF Hydrogen Utopia International Plc | 0.04 | 0 | 0% | 25K | |
STAK Stak Inc. | 1.45 | -0.2 | -12.103% | 1.8M | |
VAUCF Viva Gold Corp. | 0.12 | +0 | +1.9879% | 10K | |
LDRT iShares iBonds 1-5 Year Treasury Ladder ETF | 24.93 | +0.01 | +0.0401% | 31.61K | |
HKRHF 3DG Holdings International Ltd. | 0.07 | 0 | 0% | 122 | |
VCGMF Visionary Copper & Gold Mines I | 0.83 | +0.03 | +3.6995% | 50 | |
EPSM Epsium Enterprise Ltd | 1.53 | +0 | +0.3268% | 5.27K | |
BBKCF Bigg Digital Assets Inc. | 0.05 | -0 | -1.9313% | 4K | |
SHIIX Catalyst Buffered Shield Fund Class I | 11.57 | -0.01 | -0.0864% | 0 | |
IASMX Guinness Atkinson Asia Focus Fund | 21.42 | +0.04 | +0.1871% | 0 | |
BKPSX ProFunds Banks UltraSector Fund Service Class | 72.25 | -0.24 | -0.3311% | 0 | |
MSFL GraniteShares 2x Long Microsoft ETF | 25.68 | -0.38 | -1.439% | 196.26K | |
LMSQF Latin Metals Inc. | 0.18 | +0.01 | +4.325% | 71.5K | |
HYUP Xtrackers High Beta High Yield Bond ETF | 41.42 | -0.12 | -0.2891% | 3.27K | |
NEXE Nexe Innovations Inc. | 0.12 | +0.01 | +4.1667% | 45.72K | |
FEO Oceanic Iron Ore Corp. | 0.67 | -0.01 | -1.4706% | 5K | |
AUCU Inflection Resources Ltd. | 0.2 | 0 | 0% | 12.5K | |
QZMRF Quartz Mountain Resources Ltd. | 0.33 | +0.03 | +8.8471% | 1.02K | |
RTACW Renatus Tactical Acquisition Corp. | 0.63 | +0.02 | +2.9407% | 2.07K | |
GGRP Glimpse Group, Inc. | 0.97 | +0.02 | +2.0021% | 63.23K | |
IC Cupani Metals Corp. | 0.14 | +0 | +3.5714% | 0 | |
APLM Apolomics Inc. | 18.02 | +0.17 | +0.9804% | 4.34K | |
TCNB Town Center Bank (Illinois) | 7.99 | 0 | 0% | 41 | |
AAACX Alpha Alternative Assets Fund | 6.62 | 0 | 0% | 0 | |
AXIIF Alexium International Group Limited | 0.01 | 0 | 0% | 82K | |
IZO Izotropic Corp | 0.25 | +0.01 | +2.0408% | 61.2K | |
TJGC TJGC Group Ltd. | 3.75 | +0.1 | +2.7397% | 2.69M | |
OPST Opt-Sciences Corp. | 24 | 0 | 0% | 500 | |
PMTRW Perimeter Acquisition Corp I | 0.98 | -0.02 | -2% | 4.7K | |
TZLTF TZ Limited | 0.07 | 0 | 0% | 23.64K | |
LOD Lode Gold Resources Inc. | 0.35 | -0.04 | -8.9744% | 169.01K | |
OCTJ Inn Premier Income Fund | 24.09 | +0 | +0.0208% | 1.88K | |
TWOSF T2 Metals Corp | 0.31 | +0.02 | +5.6573% | 10.5K | |
DIAM Star Diamond Corporation | 0.02 | +0 | +12.5% | 37.62K | |
MF Missfresh Limited | 9.98 | -0.21 | -2.0608% | 61.38K | |
SRMMF Sarama Resources Ltd. | 0.04 | 0 | 0% | 1K | |