| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBDO Banco Bradesco S.A. | 3.18 | +0.03 | +0.9524% | 38.46K | |
NIPNF NEC Corporation | 30.65 | -1.35 | -4.2188% | 200 | |
COCXF Chocoladefabriken Lindt & Sprüngli AG | 142,302.62 | 0 | 0% | 1 | |
HIG.PR.G Hartford Financial Services Group Inc-The | 24.53 | -0.04 | -0.1624% | 18.4K | |
L1WH34 Lamb Weston Holdings Inc. | 124.49 | 0 | 0% | 311 | |
EXPGY Experian plc Sponsored ADR | 38.82 | -0.3 | -0.7669% | 1.21K | |
ERBKY Eurobank S.A. Unspnsored ADR | 10.91 | +0.16 | +1.4884% | 100 | |
BROXF Brookfield Asset Management, Inc. | 15.27 | +7.27 | +90.8713% | 500 | |
PAVLX T. Rowe Price Value Fund Advisor Class | 56.79 | +0.15 | +0.2648% | 0 | |
CKHUF Ck Hutchison Holdings Limited | 9.25 | -0.04 | -0.4306% | 200 | |
VHCAX Vanguard Capital Opportunity Fund Admiral Shares | 272.66 | +0.21 | +0.0771% | 0 | |
OTSKF Otsuka Holdings Co., Ltd. | 77.53 | 0 | 0% | 4 | |
GLPEY Galp Energia SGPS S.A. Unsponsored ADR | 11.66 | +0.29 | +2.5506% | 195 | |
IFCZF Intact Financial Corporation | 198.38 | -1.88 | -0.9388% | 30 | |
DASTY Dassault Systèmes SE Sponsored ADR | 25.47 | -0.32 | -1.2408% | 14.72K | |
L1NC34 Lincoln National Corporation | 239.04 | 0 | 0% | 3 | |
JUEZX JPMorgan U.S. Equity Fund Class R2 | 28.22 | -0.01 | -0.0354% | 0 | |
RJF Raymond James Financial Inc. | 179.09 | +2.53 | +1.4329% | 513.19K | |
ACWI iShares MSCI ACWI ETF | 161.1 | -0.34 | -0.2106% | 1.45M | |
JMUEX JPMorgan U.S. Equity Fund Class L | 28.98 | -0.01 | -0.0345% | 0 | |
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual | 15.5 | 0 | 0% | 100 | |
TNXXF Talanx AG | 116.87 | 0 | 0% | 200 | |
VGSH Vanguard Short-Term Treasury Fund | 58.02 | -0.05 | -0.0861% | 2.38M | |
XLI Industrial Select Sector SPDR Fund | 184.6 | -0.58 | -0.3132% | 3.32M | |
VSBSX Vanguard Short-Term Treasury Index Fund Admiral Shares | 19.35 | -0.01 | -0.0517% | 0 | |
ALL.PR.B Allstate Corp-The | 25.57 | 0 | 0% | 12.1K | |
FINMF Leonardo S.p.A. | 68.41 | -0.18 | -0.2624% | 300 | |
ADYEY Adyen N.V. ADR | 10.72 | +0.02 | +0.1869% | 151.86K | |
IUSG iShares Core S&P U.S. Growth ETF | 193.74 | -0.45 | -0.2317% | 559.38K | |
EBRZF Enbridge Inc. | 15.45 | 0 | 0% | 500 | |
ODVCX Invesco Developing Markets Fund Class C | 34.68 | -0.07 | -0.2014% | 0 | |
ALL.PR.I Allstate Corp-The | 17.95 | -0.03 | -0.1669% | 19.88K | |
FIHFX Fidelity Freedom Index 2035 Fund - Investor Class | 29.06 | -0.07 | -0.2403% | 0 | |
VHCOX Vanguard Capital Opportunity Fund Investor Shares | 118.14 | +0.09 | +0.0762% | 0 | |
SZLMY Swiss Life Holding AG Unsp ADR | 58.81 | -0.35 | -0.5916% | 4.24K | |
FFOLX Fidelity Freedom Index 2045 Fund Institutional Premium Class | 34.92 | -0.06 | -0.1715% | 0 | |
C1PB34 Campbell Soup Company | 114.96 | +2.76 | +2.4599% | 409 | |
ODVNX Invesco Developing Markets Fund Class R | 38.4 | -0.08 | -0.2079% | 0 | |
FIOFX Fidelity Freedom Index 2045 Fund Investor Class | 34.92 | -0.07 | -0.2001% | 0 | |
SIKA Sika AG | 8.87 | +0.76 | +9.3711% | 1 | |
E2ST34 Elastic N.V. | 32.47 | +0.69 | +2.1712% | 2 | |
LAMOSA Grupo Lamosa, S.A.B. de C.V. | 90 | +1.95 | +2.2146% | 23.77K | |
SAABF Saab AB (publ) Class B | 68.36 | +2.87 | +4.3823% | 500 | |
NTRS Northern Trust Corporation | 187.86 | +2.36 | +1.2722% | 1.58M | |
DNZOF Denso Corporation | 12.89 | +0.06 | +0.4677% | 700 | |
ALSEA Alsea, S.A.B. de C.V. | 41.67 | -0.09 | -0.2155% | 368.9K | |
CRBJY China Resources Land Ltd. ADR | 40.73 | 0 | 0% | 150 | |
JUEMX JPMorgan U.S. Equity Fund R6 | 29.09 | -0.02 | -0.0687% | 0 | |
SGBLY Standard Bank Group Ltd. | 20.51 | -0.11 | -0.5335% | 6.15K | |
BKHYY Bank Hapoalim B.M. ADR | 123.54 | -3.7 | -2.9079% | 605 | |