| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TNXXF Talanx AG | 116.87 | 0 | 0% | 200 | |
FSUGY Fortescue Metals Group Ltd Sponsored ADR | 20.99 | -0.18 | -0.8503% | 2.2K | |
ACWI iShares MSCI ACWI ETF | 159.23 | +0.48 | +0.3024% | 4.93M | |
ALL.PR.B Allstate Corp-The | 25.69 | -0.04 | -0.1555% | 16.3K | |
FINMF Leonardo S.p.A. | 53.57 | +2.77 | +5.4528% | 2.8K | |
WEC WEC Energy Group Inc. | 106.04 | -0.71 | -0.6651% | 3.2M | |
JUEZX JPMorgan U.S. Equity Fund Class R2 | 27.85 | +0.16 | +0.5778% | 0 | |
EBRZF Enbridge Inc. | 15.45 | 0 | 0% | 500 | |
ODVCX Invesco Developing Markets Fund Class C | 34.83 | +0.06 | +0.1726% | 0 | |
VHCAX Vanguard Capital Opportunity Fund Admiral Shares | 266.37 | +2.5 | +0.9474% | 0 | |
AXON Axon Enterprise, Inc. | 417.19 | +8.77 | +2.1473% | 907K | |
ALL.PR.I Allstate Corp-The | 17.1 | +0.35 | +2.0896% | 35.9K | |
SXYAY Sika AG ADR | 21.86 | +0.57 | +2.6773% | 4.43K | |
ACGL Arch Capital Group Ltd | 99.31 | +1.71 | +1.752% | 2.23M | |
VHCOX Vanguard Capital Opportunity Fund Investor Shares | 115.39 | +1.08 | +0.9448% | 0 | |
PAVLX T. Rowe Price Value Fund Advisor Class | 56.37 | +0.4 | +0.7147% | 0 | |
VGSH Vanguard Short-Term Treasury Fund | 57.62 | +0.06 | +0.1042% | 5.49M | |
VSBSX Vanguard Short-Term Treasury Index Fund Admiral Shares | 19.22 | +0.02 | +0.1042% | 0 | |
EXPGY Experian plc Sponsored ADR | 37.83 | +2.43 | +6.8644% | 15.32K | |
ODVNX Invesco Developing Markets Fund Class R | 38.6 | +0.06 | +0.1557% | 0 | |
SIKA Sika AG | 8.53 | -0.08 | -0.9292% | 5 | |
IDEV iShares Core MSCI International Developed Markets ETF (IDEV) | 89.5 | +0.8 | +0.8962% | 2.6M | |
LAMOSA Grupo Lamosa, S.A.B. de C.V. | 93.96 | 0 | 0% | 25.44K | |
SAABF Saab AB (publ) Class B | 61.42 | 0 | 0% | 750 | |
DNZOF Denso Corporation | 11.35 | -0.24 | -2.0708% | 2.1K | |
BIIB Biogen Inc. | 235.35 | +2.52 | +1.0823% | 1.57M | |
CRBJY China Resources Land Ltd. ADR | 36.46 | 0 | 0% | 2 | |
MLYNF Malayan Banking Berhad | 2.65 | 0 | 0% | 1.96K | |
AKZOY Akzo Nobel N.V. | 22.01 | +0.42 | +1.9453% | 7.3K | |
FKDNX Franklin DynaTech Fund Class A | 201.4 | -0.99 | -0.4892% | 0 | |
NTR Nutrien Ltd. | 69.58 | -0.29 | -0.4151% | 3.26M | |
BOMBF Bombardier Inc. Preferred Stock 4.588% Perpetual | 14 | +3.18 | +29.3993% | 1.7K | |
FFOLX Fidelity Freedom Index 2045 Fund Institutional Premium Class | 34.35 | +0.17 | +0.4974% | 0 | |
PSZKF PKO Bank Polski S.A. | 30.94 | 0 | 0% | 2K | |
JUEMX JPMorgan U.S. Equity Fund R6 | 28.71 | +0.17 | +0.5957% | 0 | |
EQT EQT Corporation | 52.45 | -0.3 | -0.5687% | 5.48M | |
CICOY China Cosco Holdings Company Limited Unsponsored ADR | 11.17 | +0.15 | +1.3612% | 2.3K | |
FIHFX Fidelity Freedom Index 2035 Fund - Investor Class | 28.61 | +0.14 | +0.4917% | 0 | |
FNLPF Fresnillo plc | 34.75 | +0.56 | +1.6379% | 1.15K | |
FIOFX Fidelity Freedom Index 2045 Fund Investor Class | 34.35 | +0.17 | +0.4974% | 0 | |
FMKFX Fidelity Magellan K6 Fund | 20.8 | -0.41 | -1.9331% | 0 | |
GFI Gold Fields Ltd. Sponsored ADR | 37.09 | +1.54 | +4.3319% | 4.85M | |
FDTRX Franklin DynaTech Fund Class R6 | 217.09 | -1.07 | -0.4905% | 0 | |
MITEF Mitsubishi Estate Co., Ltd. | 21.9 | 0 | 0% | 182 | |
FSSNX Fidelity Small Cap Index Fund | 34.77 | +0.47 | +1.3703% | 0 | |
VGSIX Vanguard Real Estate Index Fund Investor Shares | 30.4 | +0.38 | +1.2658% | 0 | |
HEI.A Heico Corporation | 231.34 | +6.92 | +3.0835% | 229K | |
AVIVF Advanced Info Service Public Company Limited | 10.2 | 0 | 0% | 100 | |
CCIZX Columbia Seligman Technology and Information Fund Institutional Class | 294.91 | +0.34 | +0.1154% | 0 | |
QSP.UN Restaurant Brands International Limited Partnership | 105.67 | +4.35 | +4.2933% | 200 | |